ECF (March 2025)/ XFTTECFICEEU / ICE Europe
ECF| 10/2/2024 11:24:44 AM | Chg. -0.55 | Bid11:28:07 AM | Ask10/2/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.98EUR | -0.85% | 63.70 | 66.50 | 64.46 | 64.46 | 63.98 | 64.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 64.46 |
|---|---|
| High: | 64.46 |
| Low: | 63.98 |
| Previous Close: | 64.53 |
| Trades: | 15 |
| Settlement Price(-): | 64.27 |
| Change Settlement: | -0.45%(-0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 10/24 | 62.67 | 10/1/2024 | - | 62.20 | 66.77 | 27,752 | |
| F ECF 11/24 | 62.85 | 10/1/2024 | - | - | - | 8 | |
| F ECF 12/24 | 63.34 | 12:33 PM | -0.63% | 63.30 | 63.33 | 405,300 | |
| F ECF 3/25 | 63.98 | 11:24 AM | -0.85% | 63.70 | 66.50 | 26,959 | |
| F ECF 6/25 | 65.56 | 9/25/2024 | - | - | - | 2,608 | |
| F ECF 8/25 | 64.55 | 10/1/2024 | - | - | - | 16,790 | |
| F ECF 9/25 | 68.18 | 9/26/2024 | - | - | - | 22,075 | |
| F ECF 12/25 | 65.30 | 12:33 PM | -0.71% | 65.22 | 65.36 | 203,830 | |
| F ECF 3/26 | 66.00 | 10/1/2024 | - | - | - | 8,527 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,473 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 67.27 | 12:33 PM | -0.71% | 66.97 | 69.50 | 45,716 | |
| F ECF 3/27 | 70.75 | 9/10/2024 | - | 67.25 | - | 150 | |
| F ECF 8/27 | - | - | - | - | - | 1,021 | |
| F ECF 12/27 | 69.55 | 12:33 PM | -0.50% | - | - | 5,401 | |
| F ECF 12/28 | 79.77 | 9/3/2024 | - | - | - | 955 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -2.99% | ||
|---|---|---|---|
| 1 Month | -10.01% | ||
| 3 Months | -10.56% | ||
| YTD | -19.50% | ||
| 1 Year | -27.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.80 | 64.53 |
|---|---|---|
| 1M High / 1M Low: | 71.10 | 63.46 |
| 6M High / 6M Low: | 77.35 | 58.10 |
| High (YTD): | 1/3/2024 | 77.80 |
| Low (YTD): | 2/23/2024 | 52.18 |
| 52W High: | 10/13/2023 | 90.80 |
| 52W Low: | 2/23/2024 | 52.18 |
| Avg. price 1W: | 65.99 | |
| Avg. volume 1W: | 688.40 | |
| Avg. price 1M: | 66.04 | |
| Avg. volume 1M: | 540.73 | |
| Avg. price 6M: | 69.63 | |
| Avg. volume 6M: | 353.15 | |
| Avg. price 1Y: | 68.75 | |
| Avg. volume 1Y: | 276.66 | |
| Volatility 1M: | 23.70% | |
| Volatility 6M: | 34.20% | |
| Volatility 1Y: | 37.55% | |
| Volatility 3Y: | - |
