ECF (March 2025)/ XFTTECFICEEU / ICE Europe
ECF| 23/08/2024 15:47:01 | Chg. -0.35 | Bid15:47:03 | Ask23/08/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.90EUR | -0.48% | - | - | 72.35 | 72.35 | 71.67 | 72.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 72.35 |
|---|---|
| High: | 72.35 |
| Low: | 71.67 |
| Previous Close: | 72.25 |
| Trades: | 20 |
| Settlement Price(-): | 71.90 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/24 | 70.08 | 23/08/2024 | -1.04% | 65.99 | 75.40 | 19,544 | |
| F ECF 10/24 | - | - | - | 70.00 | - | 17,315 | |
| F ECF 11/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 71.43 | 23/08/2024 | -0.53% | 71.36 | 71.43 | 367,127 | |
| F ECF 3/25 | 71.90 | 23/08/2024 | -0.48% | - | - | 26,127 | |
| F ECF 6/25 | 68.15 | 27/06/2024 | - | - | - | 189 | |
| F ECF 8/25 | 73.27 | 23/08/2024 | +0.05% | 66.10 | - | 15,792 | |
| F ECF 9/25 | 75.51 | 12/08/2024 | - | - | - | 13,710 | |
| F ECF 12/25 | 73.85 | 23/08/2024 | -0.65% | 73.76 | 73.91 | 174,481 | |
| F ECF 3/26 | 77.61 | 20/08/2024 | - | 68.75 | - | 7,061 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,355 | |
| F ECF 12/26 | 76.22 | 23/08/2024 | -0.51% | 73.40 | 82.00 | 36,792 | |
| F ECF 3/27 | 75.27 | 14/06/2024 | - | 70.75 | - | 100 | |
| F ECF 8/27 | - | - | - | - | - | 540 | |
| F ECF 12/27 | 79.19 | 22/08/2024 | - | 69.88 | - | 3,718 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 954 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +5.89% | ||
| 3 Months | -4.83% | ||
| YTD | -9.54% | ||
| 1 Year | -21.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.10 | 71.90 |
|---|---|---|
| 1M High / 1M Low: | 74.10 | 67.90 |
| 6M High / 6M Low: | 77.35 | 54.50 |
| High (YTD): | 03/01/2024 | 77.80 |
| Low (YTD): | 23/02/2024 | 52.18 |
| 52W High: | 31/08/2023 | 91.49 |
| 52W Low: | 23/02/2024 | 52.18 |
| Avg. price 1W: | 73.06 | |
| Avg. volume 1W: | 423.60 | |
| Avg. price 1M: | 71.29 | |
| Avg. volume 1M: | 167 | |
| Avg. price 6M: | 68.21 | |
| Avg. volume 6M: | 277.44 | |
| Avg. price 1Y: | 69.70 | |
| Avg. volume 1Y: | 233.06 | |
| Volatility 1M: | 27.55% | |
| Volatility 6M: | 40.79% | |
| Volatility 1Y: | 37.23% | |
| Volatility 3Y: | - |
