ECF (Dezember 2025)/ XFTTECFICEEU / ICE Europe
ECF| 22.07.2024 17:50:27 | Diff. -1.20 | Geld17:55:59 | Brief17:59:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67.40EUR | -1.75% | 65.00 | 68.05 | 68.88 | 69.31 | 66.80 | 68.60 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 68.88 |
|---|---|
| Tageshoch: | 69.31 |
| Tagestief: | 66.80 |
| Schluss Vortag: | 68.60 |
| Preisfeststellungen: | 1'171 |
| Abrechnungskurs(-): | 67.26 |
| Veränderung Settlement: | +0.21%(+0.1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 63.85 | 17:49 | -3.15% | 63.03 | 85.20 | 18'332 | |
| F ECF 8/24 | 63.55 | 16:01 | -4.18% | - | 66.50 | 60'420 | |
| F ECF 9/24 | 64.22 | 17:14 | -3.62% | - | 65.20 | 18'177 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 64.80 | 17:59 | -1.82% | 64.79 | 64.83 | 368'656 | |
| F ECF 3/25 | 65.50 | 17:18 | -3.08% | - | 66.60 | 27'283 | |
| F ECF 6/25 | 68.15 | 27.06.2024 | - | - | - | 189 | |
| F ECF 8/25 | 66.75 | 17:50 | -1.62% | 66.10 | - | 13'594 | |
| F ECF 9/25 | - | - | - | - | - | 14'950 | |
| F ECF 12/25 | 67.40 | 17:50 | -1.75% | 65.00 | 68.05 | 165'167 | |
| F ECF 3/26 | 70.99 | 16.07.2024 | - | - | - | 4'002 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 4'255 | |
| F ECF 12/26 | 69.90 | 17:39 | -2.21% | 68.24 | - | 30'035 | |
| F ECF 3/27 | 75.27 | 14.06.2024 | - | - | - | 100 | |
| F ECF 12/27 | 73.00 | 14:13 | -1.82% | 69.88 | - | 3'887 | |
| F ECF 12/28 | 88.69 | 22.05.2024 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1'102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -4.23% | ||
|---|---|---|---|
| 1 Monat | -4.92% | ||
| 3 Monate | -2.43% | ||
| lfd. Jahr | -18.52% | ||
| 1 Jahr | -32.49% | ||
| 3 Jahre | +15.73% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70.68 | 68.60 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.83 | 68.60 |
| 6M Hoch / 6M Tief: | 79.71 | 54.55 |
| Hoch (lfd. Jahr): | 03.01.2024 | 79.83 |
| Tief (lfd. Jahr): | 22.02.2024 | 54.55 |
| 52W Hoch: | 26.07.2023 | 100.97 |
| 52W Tief: | 22.02.2024 | 54.55 |
| Ø - Preis 1W: | 69.56 | |
| Ø - Volumen 1W: | 2'544.80 | |
| Ø - Preis 1M: | 70.97 | |
| Ø - Volumen 1M: | 3'451.40 | |
| Ø - Preis 6M: | 68.21 | |
| Ø - Volumen 6M: | 2'988.70 | |
| Ø - Preis 1J: | 76.69 | |
| Ø - Volumen 1J: | 1'946.18 | |
| Volatilität 1M: | 23.77% | |
| Volatilität 6M: | 41.32% | |
| Volatilität 1J: | 35.19% | |
| Volatilität 3J: | 40.05% |
