ECF (dicembre 2024)/ XFTTECFICEEU / ICE Europe
ECF| 01/11/2024 17:59:55 | Var. +0.32 | Denaro18:00:01 | Lettera17:59:57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 64.01EUR | +0.50% | 64.01 | 64.05 | 63.78 | 64.96 | 63.22 | 63.69 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 63.78 |
|---|---|
| Max: | 64.96 |
| Min: | 63.22 |
| Chiusura precedente: | 63.69 |
| Fixing dei prezzi: | 13,969 |
| Prezzo di liquidazione(-): | 63.87 |
| Change Settlement: | +0.22%(+0.1400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 11/24 | 64.11 | 01/11/2024 | -0.06% | 61.16 | - | 754 | |
| F ECF 12/24 | 64.01 | 01/11/2024 | +0.50% | 64.01 | 64.05 | 381,074 | |
| F ECF 1/25 | - | - | - | - | - | - | |
| F ECF 3/25 | 64.30 | 01/11/2024 | -0.12% | 61.90 | - | 31,377 | |
| F ECF 6/25 | 65.67 | 31/10/2024 | - | - | - | 3,704 | |
| F ECF 8/25 | 68.00 | 25/10/2024 | - | - | - | 17,702 | |
| F ECF 9/25 | 65.80 | 31/10/2024 | - | - | - | 22,884 | |
| F ECF 12/25 | 66.10 | 01/11/2024 | +0.56% | 66.03 | 66.14 | 227,231 | |
| F ECF 3/26 | 66.70 | 31/10/2024 | - | - | - | 9,567 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | 64.60 | - | 5,923 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 67.82 | 01/11/2024 | -0.40% | 63.70 | 82.00 | 53,878 | |
| F ECF 3/27 | 67.10 | 02/10/2024 | - | - | - | 250 | |
| F ECF 8/27 | - | - | - | - | - | 1,021 | |
| F ECF 12/27 | 70.11 | 01/11/2024 | -1.81% | - | - | 6,135 | |
| F ECF 12/28 | 79.77 | 03/09/2024 | - | - | - | 1,088 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -4.13% | ||
|---|---|---|---|
| 1 mese | +2.94% | ||
| 3 mesi | -9.13% | ||
| YTD | -20.18% | ||
| 1 anno | -21.01% | ||
| 3 anni | +3.79% | ||
| 5 anni | +133.44% | ||
| 10 anni | - |
| 1W High / 1W Low: | 66.85 | 63.69 |
|---|---|---|
| 1M High / 1M Low: | 66.85 | 60.18 |
| 6m massimo / 6m minimo: | 76.67 | 60.18 |
| High (YTD): | 03/01/2024 | 77.49 |
| Low (YTD): | 23/02/2024 | 52.51 |
| 52W High: | 15/11/2023 | 83.58 |
| 52W Low: | 23/02/2024 | 52.51 |
| Prezzo medio 1s: | 65.36 | |
| Volume medio 1s: | 27,923.20 | |
| Prezzo medio 1m: | 64.01 | |
| Avg. volume 1M: | 29,263.14 | |
| Prezzo medio 6m: | 68.55 | |
| Volume medio 6m: | 27,003.08 | |
| Prezzo medio 1a: | 67.95 | |
| Volume medio 1a: | 25,936.89 | |
| Volatility 1M: | 35.55% | |
| Volatilità 6 mesi: | 28.85% | |
| Volatility 1Y: | 36.96% | |
| Volatility 3Y: | 41.13% |
