Milch Klasse III (DC September 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01.10.2024 21:40:48 | Diff. -0,0600 | Geld00:37:53 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,5700USD | -0,31% | 19,3100 | 19,8000 | 19,5000 | 19,6000 | 19,5000 | 19,6300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19,5000 |
|---|---|
| Tageshoch: | 19,6000 |
| Tagestief: | 19,5000 |
| Schluss Vortag: | 19,6300 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(01.10.2024): | 19,6000 |
| Veränderung Settlement: | -0,15%(-0,0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 23,0000 | 09:30 | -0,39% | 23,0000 | 23,0700 | 4.772 | |
| F DC 11/24 | 22,5700 | 09:30 | -0,22% | 22,5200 | 22,6000 | 5.725 | |
| F DC 12/24 | 21,4700 | 00:28 | -0,23% | 21,4000 | 21,5200 | 2.988 | |
| F DC 1/25 | 20,7100 | 05:20 | 0,00% | 20,4000 | 20,7000 | 2.415 | |
| F DC 2/25 | 19,9800 | 01.10.2024 | -0,10% | 19,6600 | 19,9500 | 1.466 | |
| F DC 3/25 | 19,7000 | 01:03 | 0,00% | 19,4000 | 19,9200 | 1.157 | |
| F DC 4/25 | 19,4600 | 01.10.2024 | +0,72% | 19,4600 | 19,4900 | 759 | |
| F DC 5/25 | 19,3200 | 01.10.2024 | +0,36% | 19,3200 | 19,3800 | 663 | |
| F DC 6/25 | 19,3400 | 01.10.2024 | -0,05% | 19,3000 | 19,4200 | 637 | |
| F DC 7/25 | 19,4500 | 01.10.2024 | +0,15% | 19,3100 | 19,4700 | 431 | |
| F DC 8/25 | 19,5100 | 01.10.2024 | -0,36% | 19,3100 | 19,8600 | 446 | |
| F DC 9/25 | 19,5700 | 01.10.2024 | -0,31% | 19,3100 | 19,8000 | 354 | |
| F DC 10/25 | 19,7000 | 25.09.2024 | +0,72% | 19,1800 | 20,0000 | 332 | |
| F DC 11/25 | 19,5300 | 25.09.2024 | +0,41% | 19,1800 | 19,6000 | 327 | |
| F DC 12/25 | 19,3500 | 27.09.2024 | 0,00% | 19,1600 | 19,4000 | 247 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,91% | ||
|---|---|---|---|
| 1 Monat | +2,19% | ||
| 3 Monate | +7,00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,7500 | 19,5700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,7500 | 19,0000 |
| 6M Hoch / 6M Tief: | 19,7500 | 18,0000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19,6380 | |
| Ø - Volumen 1W: | 10,2000 | |
| Ø - Preis 1M: | 19,5100 | |
| Ø - Volumen 1M: | 4,2381 | |
| Ø - Preis 6M: | 18,5954 | |
| Ø - Volumen 6M: | 1,6723 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,22% | |
| Volatilität 6M: | 7,49% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
