Milk Class III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/10/2024 21:23:10 | Chg. -0.0700 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.5100USD | -0.36% | 19.3100 | 19.8600 | 19.5300 | 19.5300 | 19.5100 | 19.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 19.5300 |
|---|---|
| High: | 19.5300 |
| Low: | 19.5100 |
| Previous Close: | 19.5800 |
| Trades: | 3 |
| Settlement Price(01/10/2024): | 19.5300 |
| Change Settlement: | -0.10%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 23.0000 | 10:56 | -0.39% | 23.0000 | 23.0600 | 4,772 | |
| F DC 11/24 | 22.5700 | 09:30 | -0.22% | 22.5200 | 22.5400 | 5,725 | |
| F DC 12/24 | 21.4700 | 00:28 | -0.23% | 21.4000 | 21.5200 | 2,988 | |
| F DC 1/25 | 20.7100 | 05:20 | 0.00% | 20.5100 | 20.7100 | 2,415 | |
| F DC 2/25 | 19.9800 | 01/10/2024 | -0.10% | 19.6600 | 19.9500 | 1,466 | |
| F DC 3/25 | 19.7000 | 01:03 | 0.00% | 19.4000 | 19.9200 | 1,157 | |
| F DC 4/25 | 19.4600 | 01/10/2024 | +0.72% | 19.4600 | 19.4900 | 759 | |
| F DC 5/25 | 19.3200 | 01/10/2024 | +0.36% | 19.3200 | 19.3800 | 663 | |
| F DC 6/25 | 19.3400 | 01/10/2024 | -0.05% | 19.3000 | 19.4200 | 637 | |
| F DC 7/25 | 19.4500 | 01/10/2024 | +0.15% | 19.3100 | 19.4700 | 431 | |
| F DC 8/25 | 19.5100 | 01/10/2024 | -0.36% | 19.3100 | 19.8600 | 446 | |
| F DC 9/25 | 19.5700 | 01/10/2024 | -0.31% | 19.3100 | 19.8000 | 354 | |
| F DC 10/25 | 19.7000 | 25/09/2024 | +0.72% | 19.1800 | 20.0000 | 332 | |
| F DC 11/25 | 19.5300 | 25/09/2024 | +0.41% | 19.1800 | 19.6000 | 327 | |
| F DC 12/25 | 19.3500 | 27/09/2024 | 0.00% | 19.1600 | 19.4000 | 247 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | +1.09% | ||
| 3 Months | +6.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.6400 | 19.5000 |
|---|---|---|
| 1M High / 1M Low: | 19.6400 | 19.2600 |
| 6M High / 6M Low: | 19.6400 | 18.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.5460 | |
| Avg. volume 1W: | 13 | |
| Avg. price 1M: | 19.4143 | |
| Avg. volume 1M: | 8.2381 | |
| Avg. price 6M: | 18.5825 | |
| Avg. volume 6M: | 2.5798 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.23% | |
| Volatility 6M: | 6.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
