Milk Class III (DC junio 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/10/2024 21:40:42 | Diferencia -0.0100 | Bid0:39:19 | Ask23:50:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 19.3400USD | -0.05% | 19.3000 | 19.4200 | 19.3400 | 19.4300 | 19.3400 | 19.3500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 19.3400 |
|---|---|
| Máximo del día: | 19.4300 |
| Price Change Band: | 19.3400 |
| Cierre del día anterior: | 19.3500 |
| Fijación de precios: | 8 |
| Precio de cierre(01/10/2024): | 19.3500 |
| Change Settlement: | -0.05%(-0.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 23.0200 | 9:22 | -0.30% | 23.0100 | 23.0900 | 4,772 | |
| F DC 11/24 | 22.6000 | 9:21 | -0.09% | 22.5200 | 22.5700 | 5,725 | |
| F DC 12/24 | 21.4700 | 0:28 | -0.23% | 21.4000 | 21.5200 | 2,988 | |
| F DC 1/25 | 20.7100 | 5:20 | 0.00% | 20.4000 | 20.7000 | 2,415 | |
| F DC 2/25 | 19.9800 | 01/10/2024 | -0.10% | 19.6600 | 19.9500 | 1,466 | |
| F DC 3/25 | 19.7000 | 1:03 | 0.00% | 19.4000 | 19.9200 | 1,157 | |
| F DC 4/25 | 19.4600 | 01/10/2024 | +0.72% | 19.4600 | 19.4900 | 759 | |
| F DC 5/25 | 19.3200 | 01/10/2024 | +0.36% | 19.3200 | 19.3800 | 663 | |
| F DC 6/25 | 19.3400 | 01/10/2024 | -0.05% | 19.3000 | 19.4200 | 637 | |
| F DC 7/25 | 19.4500 | 01/10/2024 | +0.15% | 19.3100 | 19.4700 | 431 | |
| F DC 8/25 | 19.5100 | 01/10/2024 | -0.36% | 19.3100 | 19.8600 | 446 | |
| F DC 9/25 | 19.5700 | 01/10/2024 | -0.31% | 19.3100 | 19.8000 | 354 | |
| F DC 10/25 | 19.7000 | 25/09/2024 | +0.72% | 19.1800 | 20.0000 | 332 | |
| F DC 11/25 | 19.5300 | 25/09/2024 | +0.41% | 19.1800 | 19.6000 | 327 | |
| F DC 12/25 | 19.3500 | 27/09/2024 | 0.00% | 19.1600 | 19.4000 | 247 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.99% | ||
|---|---|---|---|
| 1 Mes | +1.79% | ||
| 3 Meses | +3.98% | ||
| Año hasta la fecha | +7.50% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 19.3500 | 19.1500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 19.3500 | 18.9000 |
| Máximo de 6M / Mínimo de 6M: | 19.3500 | 17.9200 |
| Máximo (año hasta la fecha): | 30/09/2024 | 19.3500 |
| Mínimo (año hasta la fecha): | 19/04/2024 | 17.9200 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 19.2300 | |
| Volumen medio 1S: | 21.4000 | |
| Precio promedio 1M: | 19.1490 | |
| Volumen promedio 1M: | 10.4286 | |
| Precio medio 6M: | 18.5839 | |
| Volumen medio 6M: | 6.6471 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 7.49% | |
| Volatilidad 6 meses: | 8.15% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
