Brent Rohöl (BRN September 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:28 | Brief00:56:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 31.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67.63 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 73.93 | 13:54 | +0.87% | 73.92 | 73.94 | 120'949 | |
| F BRN 3/25 | 73.50 | 13:54 | +0.86% | 73.50 | 73.51 | 587'142 | |
| F BRN 4/25 | 73.02 | 13:55 | +0.83% | 73.02 | 73.04 | 238'090 | |
| F BRN 5/25 | 72.67 | 13:54 | +0.78% | 72.64 | 72.69 | 140'649 | |
| F BRN 6/25 | 72.35 | 13:54 | +0.74% | 72.34 | 72.36 | 216'914 | |
| F BRN 7/25 | 72.07 | 13:54 | +0.73% | 72.02 | 72.11 | 84'260 | |
| F BRN 8/25 | 71.86 | 13:52 | +0.80% | 71.69 | 71.88 | 65'858 | |
| F BRN 9/25 | 71.52 | 13:55 | +0.70% | 71.51 | 71.54 | 97'335 | |
| F BRN 10/25 | 71.29 | 13:54 | +0.69% | 70.01 | 72.49 | 68'876 | |
| F BRN 11/25 | 71.07 | 13:46 | +0.71% | 70.00 | 72.49 | 48'265 | |
| F BRN 12/25 | 70.80 | 13:55 | +0.67% | 70.80 | 70.81 | 199'512 | |
| F BRN 1/26 | 70.62 | 13:52 | +0.77% | 68.76 | 72.49 | 36'379 | |
| F BRN 2/26 | 69.31 | 23.12.2024 | - | 69.90 | 70.53 | 40'150 | |
| F BRN 3/26 | 69.44 | 19.12.2024 | - | 69.76 | 70.54 | 26'493 | |
| F BRN 4/26 | 69.67 | 05.12.2024 | - | 69.58 | 70.40 | 14'764 | |
| F BRN 5/26 | 69.57 | 26.12.2024 | - | 69.45 | 70.32 | 13'358 | |
| F BRN 6/26 | 69.85 | 13:45 | +0.60% | 69.76 | 69.87 | 98'643 | |
| F BRN 7/26 | 70.26 | 04.12.2024 | - | 69.18 | 69.99 | 13'021 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | 69.00 | 70.11 | 10'212 | |
| F BRN 9/26 | 69.19 | 10.12.2024 | - | 68.91 | 70.00 | 18'941 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 68.85 | 69.68 | 9'129 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 68.74 | 69.71 | 8'901 | |
| F BRN 12/26 | 69.15 | 13:50 | +0.63% | 69.09 | 69.11 | 107'209 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 68.49 | 69.48 | 8'241 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 68.34 | 69.42 | 6'549 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 68.30 | 69.21 | 6'059 | |
| F BRN 4/27 | - | - | - | 68.18 | 69.23 | 746 | |
| F BRN 5/27 | - | - | - | 68.07 | 69.20 | 1'209 | |
| F BRN 6/27 | 68.55 | 13:37 | +0.44% | 68.34 | 68.76 | 32'592 | |
| F BRN 7/27 | - | - | - | 68.02 | 69.11 | 790 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
