Brent Rohöl (BRN September 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:28 | Brief00:56:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 31.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67,63 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 73,90 | 14:05 | +0,83% | 73,89 | 73,91 | 120.949 | |
| F BRN 3/25 | 73,43 | 14:05 | +0,77% | 73,42 | 73,44 | 587.142 | |
| F BRN 4/25 | 72,98 | 14:05 | +0,77% | 72,98 | 72,99 | 238.090 | |
| F BRN 5/25 | 72,60 | 14:05 | +0,68% | 72,60 | 72,64 | 140.649 | |
| F BRN 6/25 | 72,31 | 14:05 | +0,68% | 72,30 | 72,32 | 216.914 | |
| F BRN 7/25 | 72,01 | 14:05 | +0,64% | 71,97 | 72,11 | 84.260 | |
| F BRN 8/25 | 71,73 | 14:05 | +0,62% | 71,72 | 71,78 | 65.858 | |
| F BRN 9/25 | 71,47 | 14:05 | +0,63% | 71,46 | 71,49 | 97.335 | |
| F BRN 10/25 | 71,21 | 14:05 | +0,58% | 70,01 | 72,49 | 68.876 | |
| F BRN 11/25 | 70,97 | 14:05 | +0,57% | 70,00 | 72,49 | 48.265 | |
| F BRN 12/25 | 70,75 | 14:05 | +0,60% | 70,76 | 70,77 | 199.512 | |
| F BRN 1/26 | 70,62 | 13:52 | +0,77% | 68,76 | 72,49 | 36.379 | |
| F BRN 2/26 | 69,31 | 23.12.2024 | - | 69,90 | 70,53 | 40.150 | |
| F BRN 3/26 | 69,44 | 19.12.2024 | - | 69,76 | 70,54 | 26.493 | |
| F BRN 4/26 | 69,67 | 05.12.2024 | - | 69,58 | 70,40 | 14.764 | |
| F BRN 5/26 | 69,57 | 26.12.2024 | - | 69,42 | 70,32 | 13.358 | |
| F BRN 6/26 | 69,76 | 14:05 | +0,48% | 69,72 | 69,82 | 98.643 | |
| F BRN 7/26 | 70,26 | 04.12.2024 | - | 69,13 | 69,99 | 13.021 | |
| F BRN 8/26 | 69,15 | 19.12.2024 | - | 69,00 | 70,11 | 10.212 | |
| F BRN 9/26 | 69,19 | 10.12.2024 | - | 68,87 | 69,96 | 18.941 | |
| F BRN 10/26 | 71,00 | 24.10.2024 | - | 68,85 | 69,68 | 9.129 | |
| F BRN 11/26 | 70,08 | 04.12.2024 | - | 68,69 | 69,69 | 8.901 | |
| F BRN 12/26 | 69,04 | 14:05 | +0,47% | 69,04 | 69,07 | 107.209 | |
| F BRN 1/27 | 69,01 | 17.12.2024 | - | 68,45 | 69,45 | 8.241 | |
| F BRN 2/27 | 68,90 | 17.12.2024 | - | 68,30 | 69,39 | 6.549 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 68,30 | 69,21 | 6.059 | |
| F BRN 4/27 | - | - | - | 68,16 | 69,22 | 746 | |
| F BRN 5/27 | - | - | - | 68,05 | 69,19 | 1.209 | |
| F BRN 6/27 | 68,55 | 13:37 | +0,44% | 68,34 | 68,76 | 32.592 | |
| F BRN 7/27 | - | - | - | 67,95 | 69,05 | 790 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
