ECF (May 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-05-02 4:52:30 PM | Chg. +4.60 | Bid2024-05-02 | Ask2024-05-02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.68EUR | +6.96% | 64.99 | 72.48 | 66.28 | 71.15 | 66.28 | 66.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 66.28 |
|---|---|
| High: | 71.15 |
| Low: | 66.28 |
| Previous Close: | 66.08 |
| Trades: | 37 |
| Settlement Price(-): | 70.79 |
| Change Settlement: | -0.16%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 70.68 | 4:52 PM | +6.96% | 64.99 | 72.48 | 11,021 | |
| F ECF 6/24 | 71.44 | 4:17 PM | +8.10% | 70.85 | - | 61,555 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 69.51 | 11:51 AM | +4.40% | - | 73.50 | 34,876 | |
| F ECF 9/24 | 69.85 | 11:51 AM | +4.41% | - | - | 13,374 | |
| F ECF 12/24 | 72.64 | 5:59 PM | +6.97% | 72.57 | 72.69 | 300,835 | |
| F ECF 3/25 | 70.72 | 10:42 AM | +2.11% | 69.31 | - | 18,943 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | - | - | - | 52.10 | - | 12,360 | |
| F ECF 9/25 | - | - | - | - | - | 250 | |
| F ECF 12/25 | 75.52 | 5:58 PM | +7.01% | 75.43 | 75.62 | 133,409 | |
| F ECF 3/26 | 72.57 | 10:05 AM | +0.47% | - | - | 1,720 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 77.87 | 4:53 PM | +5.37% | 78.00 | - | 20,851 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 81.00 | 1:43 PM | +5.88% | 76.62 | - | 3,389 | |
| F ECF 12/28 | 84.10 | 1:43 PM | +10.37% | - | - | 1,020 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +5.34% | ||
|---|---|---|---|
| 1 Month | +22.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 67.10 | 63.70 |
|---|---|---|
| 1M High / 1M Low: | 72.10 | 56.40 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.57 | |
| Avg. volume 1W: | 636 | |
| Avg. price 1M: | 65.11 | |
| Avg. volume 1M: | 703.46 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 81.92% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
