ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 496,40 | 13:08 | -1,30 | -0,26% | +11,19% | +7,12% | 496,40 | 492,75 | |
| ADVANCED MIC.DEV. DL-,01 | 128,48 | 8:02 | -5,84 | -4,35% | -13,19% | +25,76% | 128,48 | 128,48 | |
| AIRBNB INC. DL-,01 | 129,02 | 8:08 | -3,44 | -2,60% | -14,87% | -2,90% | 129,02 | 129,02 | |
| ALPHABET INC.CL C DL-,001 | 156,64 | 13:08 | -0,06 | -0,04% | -4,15% | +33,45% | 156,90 | 155,00 | |
| ALPHABET INC.CL.A DL-,001 | 155,32 | 12:26 | +0,32 | +0,21% | -2,83% | +32,48% | 155,32 | 153,40 | |
| AMAZON.COM INC. DL-,01 | 167,94 | 13:14 | -0,30 | -0,18% | +0,23% | +45,25% | 168,08 | 165,84 | |
| AMER. EL. PWR DL 6,50 | 88,50 | 8:08 | +1,00 | +1,14% | +10,63% | +12,05% | 88,50 | 88,50 | |
| AMGEN INC. DL-,0001 | 308,60 | 8:08 | -0,05 | -0,02% | +22,95% | +45,29% | 308,60 | 308,60 | |
| ANALOG DEVICES INC.DL-166 | 204,30 | 8:08 | -0,70 | -0,34% | +10,10% | +17,41% | 204,30 | 204,30 | |
| ANSYS INC. DL-,01 | 286,60 | 8:08 | +1,60 | +0,56% | -5,75% | -7,73% | 286,60 | 286,60 | |
| APPLE INC. | 202,35 | 11:34 | +2,35 | +1,18% | +27,36% | +15,14% | 202,35 | 200,35 | |
| APPLIED MATERIALS INC. | 186,30 | 8:08 | -5,90 | -3,07% | +1,17% | +47,81% | 186,30 | 186,30 | |
| Arm Holdings plc. | 141,60 | 13:01 | +0,60 | +0,43% | +49,37% | - | 141,60 | 137,40 | |
| ASML HOLDING NY EO-,09 | 814,00 | 10:22 | +6,00 | +0,74% | -3,10% | +30,87% | 814,00 | 786,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | 8:08 | -1,00 | -1,37% | +3,60% | +15,20% | 72,00 | 72,00 | |
| Atlassian Corporation | 164,18 | 8:02 | +7,44 | +4,75% | -6,71% | +2,61% | 164,18 | 164,18 | |
| AUTODESK INC. | 223,85 | 8:08 | +3,65 | +1,66% | +10,33% | +17,88% | 223,85 | 223,85 | |
| AUTOM. DATA PROC. DL -,10 | 229,55 | 8:08 | +2,35 | +1,03% | -0,46% | +6,05% | 229,55 | 229,55 | |
| BAKER HUGHES CO. | 33,225 | 8:08 | +1,220 | +3,81% | +8,21% | +3,49% | 33,225 | 33,225 | |
| BIOGEN INC. DL -,0005 | 195,25 | 13:14 | -17,25 | -8,12% | -0,15% | -18,24% | 210,90 | 195,25 | |
| BOOKING HLDGS DL-,008 | 3 378,00 | 8:08 | -118,00 | -3,38% | +3,62% | +27,47% | 3 378,00 | 3 378,00 | |
| BROADCOM INC. DL-,001 | 138,80 | 8:02 | -1,86 | -1,32% | +14,11% | +67,94% | 138,80 | 138,80 | |
| CADENCE DESIGN SYS DL-,01 | 238,55 | 8:08 | -5,95 | -2,43% | -7,74% | +11,26% | 238,55 | 238,55 | |
| CDW CORP. DL-,01 | 211,70 | 13:08 | -1,00 | -0,47% | -6,86% | +24,53% | 211,80 | 211,30 | |
| CHARTER COM. CL. A | 290,15 | 8:02 | +3,20 | +1,12% | +19,38% | -19,09% | 290,15 | 290,15 | |
| CINTAS CORP. | 694,00 | 8:02 | -8,20 | -1,17% | +12,12% | +49,02% | 694,00 | 694,00 | |
| CISCO SYSTEMS DL-,001 | 43,610 | 13:14 | -0,230 | -0,52% | -2,69% | -9,05% | 43,700 | 43,610 | |
| COCA-COLA EU.PA. EO -,01 | 67,10 | 12:56 | +0,10 | +0,15% | 0,00% | +15,69% | 67,20 | 67,10 | |
| COGNIZANT TECH. SOL.A | 67,57 | 8:08 | +0,82 | +1,23% | +8,60% | +10,68% | 67,57 | 67,57 | |
| COMCAST CORP. A DL-,01 | 35,575 | 8:08 | +0,535 | +1,53% | +2,05% | -8,43% | 35,575 | 35,575 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
