| WB DISCOVERY SER.A DL-,01 | 8.576 | 8:08 AM | +0.834 | +10.77% | +35.46% | -20.41% | 8.576 | 8.576 | |
| ANSYS INC. DL-,01 | 328.70 | 8:08 AM | +13.40 | +4.25% | +20.98% | +25.46% | 328.70 | 328.70 | |
| GILEAD SCIENCES DL-,001 | 90.68 | 8:08 AM | +3.68 | +4.23% | +34.78% | +22.87% | 90.68 | 90.68 | |
| INTUIT INC. DL-,01 | 624.30 | 8:08 AM | +21.10 | +3.50% | +12.45% | +30.44% | 624.30 | 624.30 | |
| Atlassian Corporation | 216.35 | 8:04 AM | +6.90 | +3.29% | +73.33% | +29.94% | 216.35 | 216.35 | |
| DOLLAR TREE INC. DL-,01 | 58.83 | 8:08 AM | +1.83 | +3.21% | -32.20% | -45.53% | 58.83 | 58.83 | |
| SYNOPSYS INC. DL-,01 | 531.20 | 8:08 AM | +16.50 | +3.21% | +19.02% | +14.43% | 531.20 | 531.20 | |
| TAKE-TWO INTERACT. SOFTW. | 165.72 | 8:06 AM | +4.88 | +3.03% | +34.25% | +22.85% | 165.72 | 165.72 | |
| APPLIED MATERIALS INC. | 179.56 | 8:08 AM | +5.16 | +2.96% | +3.53% | +33.01% | 179.56 | 179.56 | |
| WORKDAY INC.CL.A DL-,001 | 239.05 | 8:04 AM | +5.50 | +2.35% | +25.07% | +16.04% | 239.05 | 239.05 | |
| ASML HOLDING NY EO-,09 | 628.00 | 8:08 AM | +14.00 | +2.28% | -18.65% | +5.72% | 628.00 | 628.00 | |
| BROADCOM INC. DL-,001 | 170.32 | 8:04 AM | +3.42 | +2.05% | +28.12% | +102.54% | 170.32 | 170.32 | |
| KLA CORP. DL -,001 | 633.90 | 8:08 AM | +12.40 | +2.00% | -0.02% | +35.62% | 633.90 | 633.90 | |
| COGNIZANT TECH. SOL.A | 75.25 | 8:08 AM | +1.47 | +1.99% | +13.04% | +23.00% | 75.25 | 75.25 | |
| ALPHABET INC.CL C DL-,001 | 168.98 | 8:08 AM | +3.22 | +1.94% | +14.44% | +37.09% | 168.98 | 168.98 | |
| ADVANCED MIC.DEV. DL-,01 | 140.30 | 8:05 AM | +2.66 | +1.93% | +18.76% | +32.36% | 140.30 | 140.30 | |
| IDEXX LABS INC. DL-,10 | 399.80 | 8:08 AM | +7.30 | +1.86% | -5.86% | +1.76% | 399.80 | 399.80 | |
| ILLUMINA INC. DL-,01 | 143.26 | 8:08 AM | +2.50 | +1.78% | +29.95% | +34.21% | 143.26 | 143.26 | |
| APPLE INC. | 211.15 | 8:03 AM | +3.60 | +1.73% | +8.78% | +24.00% | 211.15 | 211.15 | |
| INTUITIVE SURGIC. DL-,001 | 484.10 | 8:08 AM | +7.30 | +1.53% | +18.26% | +86.30% | 484.10 | 484.10 | |
| NXP SEMICONDUCTORS EO-,20 | 219.00 | 8:04 AM | +3.00 | +1.39% | +4.29% | +27.25% | 219.00 | 219.00 | |
| VERTEX PHARMAC. DL-,01 | 465.25 | 8:08 AM | +6.35 | +1.38% | +9.19% | +31.84% | 465.25 | 465.25 | |
| COSTCO WHOLESALE DL-,005 | 846.10 | 8:09 AM | +11.50 | +1.38% | +14.01% | +59.25% | 846.10 | 846.10 | |
| CADENCE DESIGN SYS DL-,01 | 279.10 | 8:08 AM | +3.35 | +1.21% | +22.82% | +18.06% | 279.10 | 279.10 | |
| MARVELL TECH. GRP DL-,002 | 87.73 | 8:09 AM | +1.00 | +1.15% | +57.25% | +81.86% | 87.73 | 87.73 | |
| TEXAS INSTR. DL 1 | 201.45 | 8:08 AM | +2.21 | +1.11% | +20.13% | +47.39% | 201.45 | 201.45 | |
| INTEL CORP. DL-,001 | 24.560 | 8:04 AM | +0.250 | +1.03% | +32.89% | -32.42% | 24.560 | 24.560 | |
| ROPER TECHNOLOGIES DL-,01 | 529.80 | 8:08 AM | +5.00 | +0.95% | +12.84% | +12.60% | 529.80 | 529.80 | |
| EL. ARTS INC. DL-,01 | 148.16 | 8:08 AM | +1.38 | +0.94% | +12.62% | +22.63% | 148.16 | 148.16 | |
| ALPHABET INC.CL.A DL-,001 | 167.32 | 8:08 AM | +1.50 | +0.90% | +13.39% | +36.32% | 167.32 | 167.32 | |