| NVIDIA CORP. DL-,001 | 138.74 | 8:00 AM | +1.22 | +0.89% | +43.98% | +221.16% | 138.74 | 138.74 | |
| Arm Holdings plc. | 139.00 | 8:13 AM | -3.00 | -2.11% | +41.55% | +167.31% | 139.00 | 139.00 | |
| BROADCOM INC. DL-,001 | 170.32 | 8:04 AM | +3.42 | +2.05% | +28.12% | +102.54% | 170.32 | 170.32 | |
| CONSTELLATION ENERGY | 223.40 | 8:13 AM | +2.85 | +1.29% | +36.60% | +100.54% | 223.40 | 223.40 | |
| DOORDASH INC.CL.A -,00001 | 157.12 | 8:08 AM | +0.90 | +0.58% | +42.65% | +90.45% | 157.12 | 157.12 | |
| INTUITIVE SURGIC. DL-,001 | 484.10 | 8:08 AM | +7.30 | +1.53% | +18.26% | +86.30% | 484.10 | 484.10 | |
| META PLATF. A DL-,000006 | 549.50 | 8:09 AM | +0.90 | +0.16% | +18.63% | +83.69% | 549.50 | 549.50 | |
| MARVELL TECH. GRP DL-,002 | 87.73 | 8:09 AM | +1.00 | +1.15% | +57.25% | +81.86% | 87.73 | 87.73 | |
| NETFLIX INC. DL-,001 | 736.30 | 8:08 AM | -2.00 | -0.27% | +33.19% | +81.74% | 736.30 | 736.30 | |
| CROWDSTRIKE HLD. DL-,0005 | 306.60 | 8:09 AM | -0.95 | -0.31% | +38.58% | +69.49% | 306.60 | 306.60 | |
| CINTAS CORP. | 203.00 | 8:11 AM | +1.90 | +0.94% | +20.26% | +65.44% | 203.00 | 203.00 | |
| BOOKING HLDGS DL-,008 | 4,552.00 | 8:08 AM | -23.00 | -0.50% | +51.33% | +62.46% | 4,552.00 | 4,552.00 | |
| FORTINET INC. DL-,001 | 74.16 | 8:08 AM | -1.44 | -1.90% | +17.03% | +61.32% | 74.16 | 74.16 | |
| PALO ALTO NETWKS DL-,0001 | 359.60 | 8:09 AM | +2.25 | +0.63% | +23.91% | +59.75% | 359.60 | 359.60 | |
| COSTCO WHOLESALE DL-,005 | 846.10 | 8:09 AM | +11.50 | +1.38% | +14.01% | +59.25% | 846.10 | 846.10 | |
| T-MOBILE US INC.DL,-00001 | 214.25 | 8:08 AM | -1.45 | -0.67% | +22.89% | +56.43% | 214.25 | 214.25 | |
| MICRON TECHN. INC. DL-,10 | 104.96 | 8:08 AM | +0.50 | +0.48% | +32.86% | +55.04% | 104.96 | 104.96 | |
| THE TRA.DESK A DL-,000001 | 110.56 | 8:09 AM | -12.14 | -9.89% | +36.85% | +50.57% | 110.56 | 110.56 | |
| TEXAS INSTR. DL 1 | 201.45 | 8:08 AM | +2.21 | +1.11% | +20.13% | +47.39% | 201.45 | 201.45 | |
| AUTODESK INC. | 282.95 | 8:08 AM | +1.70 | +0.60% | +33.56% | +47.20% | 282.95 | 282.95 | |
| AMAZON.COM INC. DL-,01 | 194.92 | 8:09 AM | +0.30 | +0.15% | +27.97% | +47.07% | 194.92 | 194.92 | |
| PAYPAL HDGS INC.DL-,0001 | 75.52 | 8:04 AM | -0.19 | -0.25% | +31.71% | +46.19% | 75.52 | 75.52 | |
| QUALCOMM INC. DL-,0001 | 159.92 | 8:08 AM | -11.60 | -6.76% | +11.99% | +42.28% | 159.92 | 159.92 | |
| MARRIOTT INTL A DL-,01 | 256.75 | 8:08 AM | +0.30 | +0.12% | +31.36% | +41.76% | 256.75 | 256.75 | |
| FASTENAL CO. DL-,01 | 76.82 | 8:08 AM | -0.74 | -0.95% | +29.76% | +39.67% | 76.82 | 76.82 | |
| ALPHABET INC.CL C DL-,001 | 168.98 | 8:08 AM | +3.22 | +1.94% | +14.44% | +37.09% | 168.98 | 168.98 | |
| ALPHABET INC.CL.A DL-,001 | 167.32 | 8:08 AM | +1.50 | +0.90% | +13.39% | +36.32% | 167.32 | 167.32 | |
| AUTOM. DATA PROC. DL -,10 | 282.15 | 8:08 AM | -1.30 | -0.46% | +21.72% | +36.24% | 282.15 | 282.15 | |
| KLA CORP. DL -,001 | 633.90 | 8:08 AM | +12.40 | +2.00% | -0.02% | +35.62% | 633.90 | 633.90 | |
| ANALOG DEVICES INC.DL-166 | 210.95 | 8:08 AM | +0.45 | +0.21% | +15.26% | +34.75% | 210.95 | 210.95 | |