ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 461.30 | 04/10/2024 | +3.65 | +0.80% | -13.50% | -5.78% | 463.65 | 457.15 | |
| ADVANCED MIC.DEV. DL-,01 | 153.94 | 04/10/2024 | +10.06 | +6.99% | +1.61% | +55.51% | 153.94 | 147.96 | |
| AIRBNB INC. DL-,01 | 113.10 | 04/10/2024 | -0.60 | -0.53% | -19.19% | -5.91% | 113.10 | 113.10 | |
| ALPHABET INC.CL C DL-,001 | 154.02 | 04/10/2024 | +3.06 | +2.03% | -11.33% | +19.43% | 154.02 | 151.48 | |
| ALPHABET INC.CL.A DL-,001 | 151.22 | 04/10/2024 | +1.66 | +1.11% | -13.55% | +17.99% | 151.22 | 150.00 | |
| AMAZON.COM INC. DL-,01 | 169.40 | 04/10/2024 | +4.24 | +2.57% | -8.09% | +41.83% | 170.56 | 166.64 | |
| AMER. EL. PWR DL 6,50 | 91.50 | 04/10/2024 | -0.50 | -0.54% | +12.96% | +31.75% | 91.50 | 91.50 | |
| AMGEN INC. DL-,0001 | 287.50 | 04/10/2024 | -1.20 | -0.42% | +0.89% | +14.18% | 287.50 | 287.50 | |
| ANALOG DEVICES INC.DL-166 | 205.30 | 04/10/2024 | -0.10 | -0.05% | -2.45% | +24.61% | 205.30 | 205.30 | |
| ANSYS INC. DL-,01 | 283.20 | 04/10/2024 | -2.60 | -0.91% | -5.09% | +2.91% | 283.20 | 283.20 | |
| APPLE INC. | 207.00 | 04/10/2024 | +4.35 | +2.15% | +0.98% | +25.68% | 207.00 | 204.55 | |
| APPLIED MATERIALS INC. | 181.82 | 04/10/2024 | +0.54 | +0.30% | -19.19% | +37.89% | 181.82 | 180.70 | |
| Arm Holdings plc. | 124.20 | 04/10/2024 | -0.20 | -0.16% | -21.29% | +148.40% | 124.20 | 124.20 | |
| ASML HOLDING NY EO-,09 | 766.00 | 04/10/2024 | +12.00 | +1.59% | -22.47% | +36.79% | 766.00 | 754.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 04/10/2024 | -1.50 | -2.08% | -0.70% | +11.90% | 70.50 | 70.50 | |
| Atlassian Corporation | 145.30 | 04/10/2024 | +1.30 | +0.90% | -13.32% | -19.28% | 145.30 | 145.30 | |
| AUTODESK INC. | 243.40 | 04/10/2024 | -0.30 | -0.12% | +7.82% | +24.02% | 243.40 | 243.40 | |
| AUTOM. DATA PROC. DL -,10 | 257.55 | 04/10/2024 | +1.60 | +0.63% | +17.87% | +11.40% | 257.55 | 257.55 | |
| BAKER HUGHES CO. | 33.815 | 04/10/2024 | +0.370 | +1.11% | +6.77% | +8.05% | 33.815 | 33.815 | |
| BIOGEN INC. DL -,0005 | 168.75 | 04/10/2024 | +1.60 | +0.96% | -19.10% | -31.46% | 169.50 | 167.45 | |
| BOOKING HLDGS DL-,008 | 3,710.00 | 04/10/2024 | -10.00 | -0.27% | +2.94% | +28.15% | 3,710.00 | 3,710.00 | |
| BROADCOM INC. DL-,001 | 155.60 | 04/10/2024 | -2.36 | -1.49% | -4.20% | +99.03% | 155.60 | 155.60 | |
| CADENCE DESIGN SYS DL-,01 | 240.55 | 04/10/2024 | 0.00 | 0.00% | -17.62% | +7.97% | 240.55 | 240.55 | |
| CDW CORP. DL-,01 | 201.90 | 04/10/2024 | +4.15 | +2.10% | +1.18% | +5.16% | 201.90 | 197.80 | |
| CHARTER COM. CL. A | 290.65 | 04/10/2024 | -6.35 | -2.14% | +5.65% | -29.08% | 290.65 | 290.65 | |
| CINTAS CORP. | 184.70 | 04/10/2024 | -0.45 | -0.24% | +13.17% | +61.00% | 184.70 | 184.70 | |
| CISCO SYSTEMS DL-,001 | 48.065 | 04/10/2024 | +0.550 | +1.16% | +11.74% | -4.52% | 48.130 | 47.335 | |
| COCA-COLA EU.PA. EO -,01 | 70.80 | 04/10/2024 | +1.80 | +2.61% | +4.42% | +26.88% | 70.80 | 69.20 | |
| COGNIZANT TECH. SOL.A | 69.26 | 04/10/2024 | +0.21 | +0.30% | +10.41% | +8.32% | 69.26 | 69.26 | |
| COMCAST CORP. A DL-,01 | 36.815 | 04/10/2024 | -0.345 | -0.93% | +4.10% | -10.40% | 36.815 | 36.815 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
