ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 464.25 | 07/11/2024 | -5.35 | -1.14% | -4.45% | -15.07% | 472.05 | 459.20 | |
| ADVANCED MIC.DEV. DL-,01 | 137.64 | 07/11/2024 | +2.34 | +1.73% | +16.51% | +29.85% | 138.00 | 135.32 | |
| AIRBNB INC. DL-,01 | 130.82 | 07/11/2024 | -0.68 | -0.52% | +23.67% | +16.62% | 130.82 | 130.82 | |
| ALPHABET INC.CL C DL-,001 | 165.76 | 07/11/2024 | +4.26 | +2.64% | +12.26% | +34.48% | 165.76 | 165.76 | |
| ALPHABET INC.CL.A DL-,001 | 165.82 | 07/11/2024 | +1.48 | +0.90% | +12.37% | +35.10% | 166.30 | 163.90 | |
| AMAZON.COM INC. DL-,01 | 194.62 | 07/11/2024 | +2.90 | +1.51% | +27.77% | +46.84% | 195.54 | 191.22 | |
| AMER. EL. PWR DL 6,50 | 89.50 | 07/11/2024 | -5.50 | -5.79% | -1.11% | +21.67% | 89.50 | 89.50 | |
| AMGEN INC. DL-,0001 | 299.05 | 07/11/2024 | +2.05 | +0.69% | +5.13% | +18.30% | 299.05 | 299.05 | |
| ANALOG DEVICES INC.DL-166 | 210.50 | 07/11/2024 | +4.70 | +2.28% | +15.01% | +34.46% | 210.50 | 210.50 | |
| ANSYS INC. DL-,01 | 315.30 | 07/11/2024 | +10.50 | +3.44% | +16.05% | +20.34% | 315.30 | 315.30 | |
| APPLE INC. | 207.55 | 07/11/2024 | -1.30 | -0.62% | +6.93% | +21.89% | 207.55 | 206.15 | |
| APPLIED MATERIALS INC. | 174.40 | 07/11/2024 | -0.88 | -0.50% | +0.55% | +29.19% | 174.40 | 174.40 | |
| Arm Holdings plc. | 142.00 | 07/11/2024 | +5.60 | +4.11% | +44.60% | +173.08% | 142.00 | 125.20 | |
| ASML HOLDING NY EO-,09 | 614.00 | 07/11/2024 | -14.00 | -2.23% | -20.47% | +3.37% | 614.00 | 614.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 59.50 | 07/11/2024 | -2.50 | -4.03% | -19.05% | 0.00% | 59.50 | 59.50 | |
| Atlassian Corporation | 209.45 | 07/11/2024 | +2.55 | +1.23% | +67.80% | +25.80% | 209.45 | 209.45 | |
| AUTODESK INC. | 281.25 | 07/11/2024 | +5.40 | +1.96% | +32.76% | +46.32% | 281.25 | 281.25 | |
| AUTOM. DATA PROC. DL -,10 | 283.45 | 07/11/2024 | +10.20 | +3.73% | +22.28% | +36.87% | 283.45 | 283.45 | |
| BAKER HUGHES CO. | 39.530 | 07/11/2024 | +3.110 | +8.54% | +27.33% | +25.69% | 39.530 | 39.530 | |
| BIOGEN INC. DL -,0005 | 160.85 | 07/11/2024 | -1.45 | -0.89% | -13.52% | -25.88% | 163.20 | 160.85 | |
| BOOKING HLDGS DL-,008 | 4,575.00 | 07/11/2024 | -64.00 | -1.38% | +52.09% | +63.28% | 4,655.00 | 4,575.00 | |
| BROADCOM INC. DL-,001 | 166.90 | 07/11/2024 | +2.00 | +1.21% | +25.55% | +98.48% | 166.90 | 166.90 | |
| CADENCE DESIGN SYS DL-,01 | 275.75 | 07/11/2024 | +4.75 | +1.75% | +21.34% | +16.65% | 275.75 | 275.75 | |
| CDW CORP. DL-,01 | 188.05 | 07/11/2024 | -1.10 | -0.58% | -3.29% | -3.56% | 189.40 | 188.00 | |
| CHARTER COM. CL. A | 378.45 | 07/11/2024 | +18.35 | +5.10% | +17.68% | -1.47% | 378.45 | 378.45 | |
| CINTAS CORP. | 201.10 | 07/11/2024 | +4.15 | +2.11% | +19.14% | +63.90% | 201.10 | 201.10 | |
| CISCO SYSTEMS DL-,001 | 53.79 | 07/11/2024 | -0.29 | -0.54% | +27.59% | +8.71% | 53.96 | 53.31 | |
| COCA-COLA EU.PA. EO -,01 | 71.60 | 07/11/2024 | +0.80 | +1.13% | +6.39% | +25.17% | 71.60 | 70.60 | |
| COGNIZANT TECH. SOL.A | 73.78 | 07/11/2024 | +2.60 | +3.65% | +10.83% | +20.60% | 73.78 | 73.78 | |
| COMCAST CORP. A DL-,01 | 41.880 | 07/11/2024 | +1.610 | +4.00% | +19.67% | +7.22% | 41.880 | 41.880 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
