ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 464,25 | 07.11.2024 | -5,35 | -1,14% | -4,45% | -15,07% | 472,05 | 459,20 | |
| ADVANCED MIC.DEV. DL-,01 | 137,64 | 07.11.2024 | +2,34 | +1,73% | +16,51% | +29,85% | 138,00 | 135,32 | |
| AIRBNB INC. DL-,01 | 130,82 | 07.11.2024 | -0,68 | -0,52% | +23,67% | +16,62% | 130,82 | 130,82 | |
| ALPHABET INC.CL C DL-,001 | 165,76 | 07.11.2024 | +4,26 | +2,64% | +12,26% | +34,48% | 165,76 | 165,76 | |
| ALPHABET INC.CL.A DL-,001 | 165,82 | 07.11.2024 | +1,48 | +0,90% | +12,37% | +35,10% | 166,30 | 163,90 | |
| AMAZON.COM INC. DL-,01 | 194,62 | 07.11.2024 | +2,90 | +1,51% | +27,77% | +46,84% | 195,54 | 191,22 | |
| AMER. EL. PWR DL 6,50 | 89,50 | 07.11.2024 | -5,50 | -5,79% | -1,11% | +21,67% | 89,50 | 89,50 | |
| AMGEN INC. DL-,0001 | 299,05 | 07.11.2024 | +2,05 | +0,69% | +5,13% | +18,30% | 299,05 | 299,05 | |
| ANALOG DEVICES INC.DL-166 | 210,50 | 07.11.2024 | +4,70 | +2,28% | +15,01% | +34,46% | 210,50 | 210,50 | |
| ANSYS INC. DL-,01 | 315,30 | 07.11.2024 | +10,50 | +3,44% | +16,05% | +20,34% | 315,30 | 315,30 | |
| APPLE INC. | 207,55 | 07.11.2024 | -1,30 | -0,62% | +6,93% | +21,89% | 207,55 | 206,15 | |
| APPLIED MATERIALS INC. | 174,40 | 07.11.2024 | -0,88 | -0,50% | +0,55% | +29,19% | 174,40 | 174,40 | |
| Arm Holdings plc. | 142,00 | 07.11.2024 | +5,60 | +4,11% | +44,60% | +173,08% | 142,00 | 125,20 | |
| ASML HOLDING NY EO-,09 | 614,00 | 07.11.2024 | -14,00 | -2,23% | -20,47% | +3,37% | 614,00 | 614,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 59,50 | 07.11.2024 | -2,50 | -4,03% | -19,05% | 0,00% | 59,50 | 59,50 | |
| Atlassian Corporation | 209,45 | 07.11.2024 | +2,55 | +1,23% | +67,80% | +25,80% | 209,45 | 209,45 | |
| AUTODESK INC. | 281,25 | 07.11.2024 | +5,40 | +1,96% | +32,76% | +46,32% | 281,25 | 281,25 | |
| AUTOM. DATA PROC. DL -,10 | 283,45 | 07.11.2024 | +10,20 | +3,73% | +22,28% | +36,87% | 283,45 | 283,45 | |
| BAKER HUGHES CO. | 39,530 | 07.11.2024 | +3,110 | +8,54% | +27,33% | +25,69% | 39,530 | 39,530 | |
| BIOGEN INC. DL -,0005 | 160,85 | 07.11.2024 | -1,45 | -0,89% | -13,52% | -25,88% | 163,20 | 160,85 | |
| BOOKING HLDGS DL-,008 | 4.575,00 | 07.11.2024 | -64,00 | -1,38% | +52,09% | +63,28% | 4.655,00 | 4.575,00 | |
| BROADCOM INC. DL-,001 | 166,90 | 07.11.2024 | +2,00 | +1,21% | +25,55% | +98,48% | 166,90 | 166,90 | |
| CADENCE DESIGN SYS DL-,01 | 275,75 | 07.11.2024 | +4,75 | +1,75% | +21,34% | +16,65% | 275,75 | 275,75 | |
| CDW CORP. DL-,01 | 188,05 | 07.11.2024 | -1,10 | -0,58% | -3,29% | -3,56% | 189,40 | 188,00 | |
| CHARTER COM. CL. A | 378,45 | 07.11.2024 | +18,35 | +5,10% | +17,68% | -1,47% | 378,45 | 378,45 | |
| CINTAS CORP. | 201,10 | 07.11.2024 | +4,15 | +2,11% | +19,14% | +63,90% | 201,10 | 201,10 | |
| CISCO SYSTEMS DL-,001 | 53,79 | 07.11.2024 | -0,29 | -0,54% | +27,59% | +8,71% | 53,96 | 53,31 | |
| COCA-COLA EU.PA. EO -,01 | 71,60 | 07.11.2024 | +0,80 | +1,13% | +6,39% | +25,17% | 71,60 | 70,60 | |
| COGNIZANT TECH. SOL.A | 73,78 | 07.11.2024 | +2,60 | +3,65% | +10,83% | +20,60% | 73,78 | 73,78 | |
| COMCAST CORP. A DL-,01 | 41,880 | 07.11.2024 | +1,610 | +4,00% | +19,67% | +7,22% | 41,880 | 41,880 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
