ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Acciona SA | 119.10 | 12:03 | -2.35 | -1.93% | +3.93% | +4.70% | 119.10 | 119.10 | |
| Acerinox SA | 9.12 | 12:57 | -0.07 | -0.79% | -7.32% | +1.79% | 9.12 | 9.12 | |
| ACS Actividades de Construccion y Servicios SA | 42.51 | 17:12 | +0.08 | +0.19% | +8.11% | +26.78% | 42.51 | 42.41 | |
| Aena SME SA | 198.90 | 16:29 | -0.85 | -0.43% | +2.95% | +42.30% | 199.00 | 196.10 | |
| Amadeus IT Group SA | 65.89 | 17:24 | +0.29 | +0.44% | +5.42% | +14.27% | 65.91 | 65.54 | |
| ArcelorMittal SA | 22.74 | 17:07 | +0.25 | +1.09% | +8.29% | -2.53% | 22.78 | 22.51 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.25 | 15:32 | +0.04 | +0.48% | -4.84% | +19.05% | 9.29 | 9.23 | |
| Banco de Sabadell SA | 1.86 | 08.10.2024 | - | - | -1.06% | +69.09% | 1.86 | 1.86 | |
| Banco Santander SA | 4.56 | 17:20 | +0.03 | +0.64% | +1.79% | +26.32% | 4.56 | 4.53 | |
| Bankinter SA | 7.52 | 17:29 | 0.00 | -0.03% | -0.27% | +23.89% | 7.56 | 7.51 | |
| CaixaBank SA | 5.35 | 17:28 | +0.05 | +0.87% | +3.28% | +38.96% | 5.36 | 5.31 | |
| Cellnex Telecom SA | 35.35 | 17:08 | +0.13 | +0.35% | +8.00% | +16.94% | 35.48 | 35.23 | |
| Corp ACCIONA Energias Renovables SA | 20.38 | 08.10.2024 | - | - | +7.66% | -17.82% | 20.38 | 20.38 | |
| Enagas SA | 13.28 | 10.10.2024 | - | - | -2.28% | -18.23% | 13.31 | 13.28 | |
| Endesa SA | 18.93 | 15:51 | +0.25 | +1.32% | +3.22% | -1.66% | 19.00 | 18.70 | |
| Ferrovial SE | 37.49 | 17:27 | +0.28 | +0.75% | -1.86% | +28.65% | 37.66 | 37.47 | |
| Fluidra SA | 23.09 | 17:28 | -0.21 | -0.90% | +16.38% | +30.75% | 23.10 | 23.09 | |
| Grifols SA | 9.90 | 10.10.2024 | - | - | -1.59% | -18.25% | 9.90 | 9.85 | |
| Iberdrola SA | 13.59 | 12:54 | +0.05 | +0.39% | +12.97% | +27.73% | 13.59 | 13.54 | |
| Indra Sistemas SA | 17.07 | 17:22 | -0.18 | -1.04% | -8.18% | +32.12% | 17.07 | 16.98 | |
| Industria de Diseno Textil SA | 53.35 | 17:27 | +0.72 | +1.37% | +14.71% | +54.15% | 53.37 | 52.38 | |
| Inmobiliaria Colonial Socimi SA | 6.02 | 17:29 | +0.13 | +2.21% | +10.05% | +11.07% | 6.02 | 5.96 | |
| International Consolidated Airlines Group SA | 198.15 | 17:29 | +0.30 | +0.15% | +11.85% | +32.81% | 199.20 | 197.10 | |
| Laboratorios Farmaceuticos Rovi SA | 73.05 | 23.09.2024 | - | - | -11.86% | +36.54% | 73.05 | 72.72 | |
| Logista Integral SA | 27.20 | 17:09 | +0.14 | +0.52% | -0.37% | +14.53% | 27.20 | 27.08 | |
| Mapfre SA | 2.42 | 09.10.2024 | - | - | +13.62% | +22.84% | 2.42 | 2.40 | |
| Merlin Properties Socimi SA | 11.00 | 15:08 | -0.14 | -1.21% | +4.66% | +35.30% | 11.00 | 11.00 | |
| Naturgy Energy Group SA | 23.59 | 17:28 | +0.29 | +1.24% | +8.21% | -10.24% | 23.59 | 23.59 | |
| Puig Brands SA | 19.67 | 16:52 | -0.01 | -0.04% | -24.00% | - | 19.80 | 19.67 | |
| Redeia Corp SA | 16.75 | 17:28 | +0.09 | +0.51% | +0.96% | +11.30% | 16.77 | 16.75 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
