ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Acciona SA | 119,10 | 12:03 | -2,35 | -1,93% | +3,93% | +4,70% | 119,10 | 119,10 | |
| Acerinox SA | 9,12 | 12:57 | -0,07 | -0,79% | -7,32% | +1,79% | 9,12 | 9,12 | |
| ACS Actividades de Construccion y Servicios SA | 42,51 | 17:12 | +0,08 | +0,19% | +8,11% | +26,78% | 42,51 | 42,41 | |
| Aena SME SA | 198,90 | 16:29 | -0,85 | -0,43% | +2,95% | +42,30% | 199,00 | 196,10 | |
| Amadeus IT Group SA | 65,89 | 17:24 | +0,29 | +0,44% | +5,42% | +14,27% | 65,91 | 65,54 | |
| ArcelorMittal SA | 22,74 | 17:07 | +0,25 | +1,09% | +8,29% | -2,53% | 22,78 | 22,51 | |
| Banco Bilbao Vizcaya Argentaria SA | 9,25 | 15:32 | +0,04 | +0,48% | -4,84% | +19,05% | 9,29 | 9,23 | |
| Banco de Sabadell SA | 1,86 | 08.10.2024 | - | - | -1,06% | +69,09% | 1,86 | 1,86 | |
| Banco Santander SA | 4,56 | 17:20 | +0,03 | +0,64% | +1,79% | +26,32% | 4,56 | 4,53 | |
| Bankinter SA | 7,52 | 17:29 | 0,00 | -0,03% | -0,27% | +23,89% | 7,56 | 7,51 | |
| CaixaBank SA | 5,35 | 17:28 | +0,05 | +0,87% | +3,28% | +38,96% | 5,36 | 5,31 | |
| Cellnex Telecom SA | 35,35 | 17:08 | +0,13 | +0,35% | +8,00% | +16,94% | 35,48 | 35,23 | |
| Corp ACCIONA Energias Renovables SA | 20,38 | 08.10.2024 | - | - | +7,66% | -17,82% | 20,38 | 20,38 | |
| Enagas SA | 13,28 | 10.10.2024 | - | - | -2,28% | -18,23% | 13,31 | 13,28 | |
| Endesa SA | 18,93 | 15:51 | +0,25 | +1,32% | +3,22% | -1,66% | 19,00 | 18,70 | |
| Ferrovial SE | 37,49 | 17:27 | +0,28 | +0,75% | -1,86% | +28,65% | 37,66 | 37,47 | |
| Fluidra SA | 23,09 | 17:28 | -0,21 | -0,90% | +16,38% | +30,75% | 23,10 | 23,09 | |
| Grifols SA | 9,90 | 10.10.2024 | - | - | -1,59% | -18,25% | 9,90 | 9,85 | |
| Iberdrola SA | 13,59 | 12:54 | +0,05 | +0,39% | +12,97% | +27,73% | 13,59 | 13,54 | |
| Indra Sistemas SA | 17,07 | 17:22 | -0,18 | -1,04% | -8,18% | +32,12% | 17,07 | 16,98 | |
| Industria de Diseno Textil SA | 53,35 | 17:27 | +0,72 | +1,37% | +14,71% | +54,15% | 53,37 | 52,38 | |
| Inmobiliaria Colonial Socimi SA | 6,02 | 17:29 | +0,13 | +2,21% | +10,05% | +11,07% | 6,02 | 5,96 | |
| International Consolidated Airlines Group SA | 198,15 | 17:29 | +0,30 | +0,15% | +11,85% | +32,81% | 199,20 | 197,10 | |
| Laboratorios Farmaceuticos Rovi SA | 73,05 | 23.09.2024 | - | - | -11,86% | +36,54% | 73,05 | 72,72 | |
| Logista Integral SA | 27,20 | 17:09 | +0,14 | +0,52% | -0,37% | +14,53% | 27,20 | 27,08 | |
| Mapfre SA | 2,42 | 09.10.2024 | - | - | +13,62% | +22,84% | 2,42 | 2,40 | |
| Merlin Properties Socimi SA | 11,00 | 15:08 | -0,14 | -1,21% | +4,66% | +35,30% | 11,00 | 11,00 | |
| Naturgy Energy Group SA | 23,59 | 17:28 | +0,29 | +1,24% | +8,21% | -10,24% | 23,59 | 23,59 | |
| Puig Brands SA | 19,67 | 16:52 | -0,01 | -0,04% | -24,00% | - | 19,80 | 19,67 | |
| Redeia Corp SA | 16,75 | 17:28 | +0,09 | +0,51% | +0,96% | +11,30% | 16,77 | 16,75 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
