ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Acciona SA | 114.50 | 06.11.2024 | - | - | -0.43% | -12.73% | 114.50 | 114.50 | |
| Acerinox SA | 8.94 | 14.11.2024 | - | - | -2.30% | -9.24% | 8.98 | 8.90 | |
| ACS Actividades de Construccion y Servicios SA | 41.80 | 13.11.2024 | - | - | +5.18% | +21.30% | 41.85 | 41.80 | |
| Aena SME SA | 197.80 | 11:50 | +2.50 | +1.28% | +13.42% | +31.52% | 197.80 | 197.80 | |
| Amadeus IT Group SA | 67.02 | 14.11.2024 | - | - | +17.48% | +8.55% | 67.02 | 66.58 | |
| ArcelorMittal SA | 23.48 | 14.11.2024 | - | - | +16.76% | +7.76% | 23.48 | 22.92 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.36 | 12:37 | +0.29 | +3.22% | +2.18% | +13.87% | 9.36 | 9.24 | |
| Banco de Sabadell SA | 1.76 | 14.11.2024 | - | - | -1.68% | +36.43% | 1.76 | 1.76 | |
| Banco Santander SA | 4.50 | 14.11.2024 | - | - | +6.64% | +22.28% | 4.50 | 4.50 | |
| Bankinter SA | 7.68 | 11:38 | +0.20 | +2.73% | +0.66% | +22.68% | 7.68 | 7.63 | |
| CaixaBank SA | 5.59 | 12:47 | +0.10 | +1.75% | +5.87% | +39.75% | 5.60 | 5.50 | |
| Cellnex Telecom SA | 31.75 | 11:38 | -0.06 | -0.19% | -6.81% | -1.27% | 31.81 | 31.75 | |
| Corp ACCIONA Energias Renovables SA | 17.83 | 06.11.2024 | - | - | -11.82% | -36.09% | 17.83 | 17.83 | |
| Enagas SA | 12.51 | 13.11.2024 | - | - | -8.35% | -21.47% | 12.51 | 12.51 | |
| Endesa SA | 19.80 | 10:55 | +0.17 | +0.87% | +9.27% | +4.16% | 19.80 | 19.80 | |
| Ferrovial SE | 36.76 | 12:47 | +0.16 | +0.44% | +1.66% | +22.94% | 36.88 | 36.76 | |
| Fluidra SA | 24.32 | 14.11.2024 | - | - | +14.07% | +32.75% | 24.32 | 24.32 | |
| Grifols SA | 11.18 | 14.11.2024 | - | - | +34.05% | -4.03% | 11.18 | 11.04 | |
| Iberdrola SA | 13.42 | 12:51 | +0.09 | +0.68% | +9.37% | +24.61% | 13.49 | 13.36 | |
| Indra Sistemas SA | 16.43 | 14.11.2024 | - | - | -0.06% | +18.12% | 16.43 | 16.21 | |
| Industria de Diseno Textil SA | 51.12 | 12:49 | +0.26 | +0.51% | +14.95% | +44.69% | 51.34 | 51.12 | |
| Inmobiliaria Colonial Socimi SA | 5.57 | 11:54 | +0.14 | +2.58% | +2.58% | -1.07% | 5.57 | 5.57 | |
| International Consolidated Airlines Group SA | 241.55 | 12:57 | +2.85 | +1.19% | +41.88% | +50.47% | 242.80 | 237.70 | |
| Laboratorios Farmaceuticos Rovi SA | 77.47 | 06.11.2024 | - | - | -12.12% | +58.49% | 77.47 | 77.30 | |
| Logista Integral SA | 28.34 | 04.11.2024 | - | - | +5.12% | +23.00% | 28.34 | 28.34 | |
| Mapfre SA | 2.55 | 14.11.2024 | - | - | +17.51% | +28.79% | 2.55 | 2.55 | |
| Merlin Properties Socimi SA | 9.78 | 14.11.2024 | - | - | -8.00% | +11.90% | 9.79 | 9.78 | |
| Naturgy Energy Group SA | 22.57 | 12:31 | +0.81 | +3.72% | -0.92% | -14.89% | 22.58 | 22.57 | |
| Puig Brands SA | 19.09 | 13.11.2024 | - | - | -19.14% | - | 19.30 | 19.09 | |
| Redeia Corp SA | 16.58 | 12:09 | +0.17 | +1.04% | +1.53% | +11.20% | 16.58 | 16.58 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
