S&P/TSX 60/ XC0009654721
TX60| 28/06/2024 22:50:20 | Chg. -4.87 | Bid22:50:20 | Ask22:50:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,304.80CAD | -0.37% | 1,301.19 | 1,308.37 | 1,311.19 | 1,315.79 | 1,300.61 | 1,309.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 11.39 | +0.09% | +1.97% | +41.49% | +86.42% | +46.03% | Markets | |
| CENOVUS ENERGY INC. | 26.89 | -0.15% | -6.04% | +21.95% | +22.28% | +132.41% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.97 | -7.23% | -2.86% | +62.62% | -41.31% | -36.75% | Markets | |
| WESTON GEORGE | 196.79 | -0.18% | +3.92% | +20.42% | +27.63% | +68.92% | Markets | |
| SAPUTO INC. | 30.72 | -1.44% | +11.87% | +15.58% | +6.11% | -17.04% | Markets | |
| SUNCOR ENERGY INC. | 52.15 | +0.21% | -6.10% | +23.58% | +35.56% | +77.62% | Markets | |
| MANULIFE FIN | 36.43 | +0.39% | +1.79% | +24.67% | +47.61% | +50.16% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,941.88 | +0.37% | +4.28% | +19.97% | +44.71% | +108.03% | Markets | |
| HYDRO ONE LIMITED | 39.85 | +0.50% | +1.19% | +1.35% | +7.41% | +31.78% | Markets | |
| CDN NATURAL RES | 48.73 | -0.20% | -53.88% | -43.63% | -33.12% | +10.25% | Markets | |
| CDN APARTMENT UN | 44.45 | -0.11% | +1.86% | -9.04% | -9.89% | -22.94% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.76 | -0.33% | +1.16% | +11.46% | +24.75% | +28.28% | Markets | |
| IMPERIAL OIL | 93.28 | -1.27% | -3.40% | +24.69% | +39.68% | +147.10% | Markets | |
| LOBLAW CO | 158.70 | -0.26% | +3.05% | +24.60% | +33.20% | +108.71% | Markets | |
| ROYAL BANK OF CANADA | 145.65 | +0.17% | +1.63% | +8.66% | +16.59% | +16.03% | Markets | |
| TOURMALINE OIL CORP | 62.05 | -0.24% | -8.01% | +4.66% | +2.06% | +88.09% | Markets | |
| ENBRIDGE INC | 48.67 | +0.81% | -1.34% | +2.01% | 0.00% | -1.00% | Markets | |
| METRO INC | 75.79 | -0.32% | +3.82% | +11.21% | +1.99% | +28.54% | Markets | |
| BROOKFIELD CORPORATION | 56.90 | -0.09% | -4.26% | +6.95% | +32.48% | - | Markets | |
| INTACT FINANCIAL CORPORATION | 228.01 | -0.65% | +1.28% | +12.95% | +14.10% | +33.32% | Markets | |
| EMERA INCORPORATED | 45.65 | +0.51% | -4.30% | -8.81% | -14.38% | -19.36% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.04 | -1.83% | -7.69% | -3.83% | -26.51% | -57.68% | Markets | |
| NATIONAL BANK OF CANADA | 108.51 | -0.36% | -3.98% | +7.67% | +11.95% | +15.98% | Markets | |
| THOMSON REUTERS CORPORATION | 230.61 | -1.23% | -2.01% | +19.82% | +28.65% | +90.27% | Markets | |
| WSP GLOBAL INC | 213.03 | -0.93% | +3.40% | +15.77% | +24.66% | +47.48% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 37.58 | -0.74% | -7.60% | -9.84% | -19.60% | -15.83% | Markets | |
| TORONTO-DOMINION BANK | 75.20 | +0.09% | -0.77% | -11.79% | -6.58% | -13.47% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 96.40 | +1.29% | +5.07% | -6.70% | -4.33% | +21.26% | Markets | |
| SHOPIFY INC | 90.41 | -0.58% | +13.85% | -13.59% | +5.56% | -50.99% | Markets | |
| FRANCO-NEVADA CORPORATION | 162.20 | -1.55% | -4.80% | +10.24% | -10.51% | -9.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
