DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 05. 17:50:00 | Vált. -8,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 979,39XXP | -0,16% | 4 993,99 | 5 019,65 | 4 960,51 | 4 987,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 997,40 | +0,42% | +3,43% | +54,88% | +54,73% | +72,59% | Piacok | |
| UNICREDIT | 37,070 | +0,62% | +1,55% | +43,93% | +76,86% | +275,01% | Piacok | |
| SAP SE O.N. | 188,64 | +0,89% | +6,18% | +38,95% | +53,57% | +56,94% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 230,45 | +0,55% | +1,16% | +32,55% | +44,70% | +70,60% | Piacok | |
| INTESA SANPAOLO | 3,562 | +0,08% | +0,62% | +29,67% | +49,41% | +50,61% | Piacok | |
| SAFRAN INH. EO -,20 | 204,80 | +0,74% | -3,40% | +28,74% | +47,85% | +70,21% | Piacok | |
| FERRARI N.V. | 389,20 | -1,02% | +1,38% | +27,19% | +34,90% | +123,23% | Piacok | |
| ADIDAS AG NA O.N. | 219,20 | -0,05% | -5,07% | +26,82% | +26,30% | -29,66% | Piacok | |
| ING GROEP NV EO -,01 | 16,528 | +0,41% | +2,52% | +25,33% | +34,13% | +46,92% | Piacok | |
| ST GOBAIN EO 4 | 77,38 | +1,15% | -4,23% | +21,08% | +42,37% | +37,05% | Piacok | |
| INDITEX INH. EO 0,03 | 45,730 | +0,18% | -0,13% | +21,01% | +31,71% | +52,94% | Piacok | |
| PROSUS NV EO -,05 | 32,880 | -1,01% | -3,80% | +20,64% | +3,64% | -16,51% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 153,45 | -0,52% | +2,27% | +20,21% | +33,84% | +80,53% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,491 | +2,13% | -3,73% | +17,08% | +35,39% | +38,14% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 117,00 | -0,56% | -4,16% | +16,22% | +14,74% | +72,46% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,20 | -1,04% | -3,27% | +15,93% | +35,91% | +92,99% | Piacok | |
| NOKIA OYJ EO-,06 | 3,625 | +0,92% | +0,50% | +15,19% | -5,38% | -21,57% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 204,00 | +1,64% | -2,35% | +14,96% | +18,06% | +34,23% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,612 | +0,23% | +0,42% | +14,65% | +39,43% | +78,30% | Piacok | |
| SIEMENS AG NA O.N. | 177,22 | -0,09% | +0,95% | +11,71% | +24,40% | +34,20% | Piacok | |
| ALLIANZ SE NA O.N. | 262,10 | +0,31% | -0,72% | +8,02% | +28,13% | +23,98% | Piacok | |
| AXA S.A. INH. EO 2,29 | 32,150 | -0,56% | -3,48% | +7,56% | +25,46% | +47,21% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 165,68 | +1,10% | -1,24% | +6,25% | +14,72% | +35,89% | Piacok | |
| DT.TELEKOM AG NA | 23,850 | +0,51% | +4,97% | +6,02% | +21,58% | +33,66% | Piacok | |
| ADYEN N.V. EO-,01 | 1 177,20 | +0,74% | -7,13% | +5,98% | -20,39% | -43,84% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,130 | +0,29% | -0,25% | +4,86% | -10,17% | +11,27% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,20 | +0,57% | +0,65% | +4,82% | +26,16% | +67,27% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,50 | -0,62% | -0,23% | +4,65% | -8,48% | +6,96% | Piacok | |
| LVMH EO 0,3 | 721,00 | +0,14% | -4,83% | +4,03% | -12,07% | +9,84% | Piacok | |
| BNP PARIBAS INH. EO 2 | 64,26 | +0,16% | -3,18% | +3,26% | +13,59% | +19,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
