DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Chg. -8.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 997.40 | +0.42% | +3.43% | +54.88% | +54.73% | +72.59% | Markets | |
| UNICREDIT | 37.070 | +0.62% | +1.55% | +43.93% | +76.86% | +275.01% | Markets | |
| SAP SE O.N. | 188.64 | +0.89% | +6.18% | +38.95% | +53.57% | +56.94% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 230.45 | +0.55% | +1.16% | +32.55% | +44.70% | +70.60% | Markets | |
| INTESA SANPAOLO | 3.562 | +0.08% | +0.62% | +29.67% | +49.41% | +50.61% | Markets | |
| SAFRAN INH. EO -,20 | 204.80 | +0.74% | -3.40% | +28.74% | +47.85% | +70.21% | Markets | |
| FERRARI N.V. | 389.20 | -1.02% | +1.38% | +27.19% | +34.90% | +123.23% | Markets | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -5.07% | +26.82% | +26.30% | -29.66% | Markets | |
| ING GROEP NV EO -,01 | 16.528 | +0.41% | +2.52% | +25.33% | +34.13% | +46.92% | Markets | |
| ST GOBAIN EO 4 | 77.38 | +1.15% | -4.23% | +21.08% | +42.37% | +37.05% | Markets | |
| INDITEX INH. EO 0,03 | 45.730 | +0.18% | -0.13% | +21.01% | +31.71% | +52.94% | Markets | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -3.80% | +20.64% | +3.64% | -16.51% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 153.45 | -0.52% | +2.27% | +20.21% | +33.84% | +80.53% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.491 | +2.13% | -3.73% | +17.08% | +35.39% | +38.14% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,117.00 | -0.56% | -4.16% | +16.22% | +14.74% | +72.46% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.20 | -1.04% | -3.27% | +15.93% | +35.91% | +92.99% | Markets | |
| NOKIA OYJ EO-,06 | 3.625 | +0.92% | +0.50% | +15.19% | -5.38% | -21.57% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.00 | +1.64% | -2.35% | +14.96% | +18.06% | +34.23% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.612 | +0.23% | +0.42% | +14.65% | +39.43% | +78.30% | Markets | |
| SIEMENS AG NA O.N. | 177.22 | -0.09% | +0.95% | +11.71% | +24.40% | +34.20% | Markets | |
| ALLIANZ SE NA O.N. | 262.10 | +0.31% | -0.72% | +8.02% | +28.13% | +23.98% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.150 | -0.56% | -3.48% | +7.56% | +25.46% | +47.21% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 165.68 | +1.10% | -1.24% | +6.25% | +14.72% | +35.89% | Markets | |
| DT.TELEKOM AG NA | 23.850 | +0.51% | +4.97% | +6.02% | +21.58% | +33.66% | Markets | |
| ADYEN N.V. EO-,01 | 1,177.20 | +0.74% | -7.13% | +5.98% | -20.39% | -43.84% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.29% | -0.25% | +4.86% | -10.17% | +11.27% | Markets | |
| TOTALENERGIES SE EO 2,50 | 65.20 | +0.57% | +0.65% | +4.82% | +26.16% | +67.27% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | -0.23% | +4.65% | -8.48% | +6.96% | Markets | |
| LVMH EO 0,3 | 721.00 | +0.14% | -4.83% | +4.03% | -12.07% | +9.84% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.26 | +0.16% | -3.18% | +3.26% | +13.59% | +19.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
