DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 26. 17:50:00 | Vált. +51,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 38,095 | -1,75% | +10,13% | +43,92% | +69,20% | +296,74% | Piacok | |
| FERRARI N.V. | 373,50 | -1,92% | -2,38% | +21,58% | +29,42% | +109,77% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 447,40 | +0,16% | -4,18% | +12,70% | +28,56% | +95,67% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,025 | 0,00% | +8,47% | +23,52% | +38,97% | +84,05% | Piacok | |
| SAFRAN INH. EO -,20 | 199,20 | +0,25% | +0,71% | +15,88% | +32,10% | +72,05% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 62,27 | +1,72% | +0,11% | +3,97% | +14,36% | +69,81% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 155,00 | +1,01% | -0,32% | +11,23% | +35,31% | +64,79% | Piacok | |
| SAP SE O.N. | 195,70 | +0,73% | +3,51% | +22,53% | +57,92% | +61,98% | Piacok | |
| INTESA SANPAOLO | 3,713 | 0,00% | +6,42% | +30,97% | +45,10% | +60,95% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 074,00 | +2,88% | -3,85% | +9,11% | +7,41% | +60,65% | Piacok | |
| ING GROEP NV EO -,01 | 16,922 | -0,24% | +6,39% | +29,55% | +28,63% | +58,62% | Piacok | |
| INDITEX INH. EO 0,03 | 44,770 | +0,20% | -4,05% | +14,50% | +29,47% | +58,53% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 217,00 | +1,50% | -4,26% | +19,00% | +32,01% | +56,52% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,566 | -2,04% | +4,92% | +27,15% | +22,09% | +49,31% | Piacok | |
| AXA S.A. INH. EO 2,29 | 32,270 | +1,64% | +5,84% | +4,87% | +14,92% | +48,20% | Piacok | |
| ENI S.P.A. | 14,502 | +3,64% | +1,70% | -1,00% | +5,50% | +46,81% | Piacok | |
| DT.TELEKOM AG NA | 24,180 | -0,17% | +3,20% | +5,61% | +21,81% | +35,74% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 207,10 | +7,31% | +2,27% | +15,52% | +16,17% | +34,50% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,60 | +0,67% | -3,17% | +1,57% | +8,06% | +33,67% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 164,22 | +0,01% | +0,33% | +4,70% | +11,68% | +32,66% | Piacok | |
| ST GOBAIN EO 4 | 76,78 | -0,29% | +5,41% | +21,35% | +25,42% | +31,32% | Piacok | |
| ASML HOLDING EO -,09 | 826,90 | +2,71% | -14,20% | +3,53% | +28,04% | +28,76% | Piacok | |
| SIEMENS AG NA O.N. | 169,98 | +1,54% | -2,02% | +1,26% | +10,25% | +27,79% | Piacok | |
| BNP PARIBAS INH. EO 2 | 64,48 | +0,50% | +7,83% | +4,61% | +7,99% | +26,36% | Piacok | |
| ALLIANZ SE NA O.N. | 261,10 | +0,89% | +0,46% | +5,37% | +19,20% | +24,04% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,090 | +1,94% | -0,78% | +9,31% | +4,72% | +17,72% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 104,85 | -0,29% | +5,46% | -10,96% | -4,33% | +17,31% | Piacok | |
| AIRBUS | 130,90 | +2,97% | +2,49% | -12,49% | -2,09% | +16,63% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,390 | -0,78% | +5,34% | +13,67% | -7,51% | +14,36% | Piacok | |
| SANOFI SA INHABER EO 2 | 96,83 | +0,97% | +7,80% | +5,65% | -1,38% | +11,40% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
