| Lang & Schwarz | 14,506 | +1,84% | - | +3,58% | -7,26% | -0,79% | +25,29% | |
| Quotrix | 14,5120 | +1,23% | - | +3,69% | -6,90% | +0,36% | +25,10% | |
| gettex | 14,506 | +1,17% | - | +3,44% | -7,38% | -1,76% | +24,77% | |
| TradeGate | 14,524 | +1,50% | - | +3,26% | -6,99% | -1,93% | +24,67% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | 0,00% | +30,53% | |
| Frankfurt | 14,5000 | +0,55% | - | +3,50% | -6,82% | +0,14% | +25,72% | |
| Stuttgart | 14,524 | +1,77% | - | +4,01% | -7,11% | -1,65% | +25,36% | |
| Euronext Milan | 14,518 | +1,35% | - | +3,79% | -6,38% | -0,83% | +25,28% | |
| Cboe Europe DXE | 14,52 | +1,28% | - | +3,79% | -6,32% | -0,75% | +25,28% | |
| Turquoise | 14,52 | +1,27% | - | +3,79% | -6,32% | -0,75% | +25,28% | |
| Berlin | 14,514 | +1,64% | - | +3,67% | -7,24% | -1,24% | +25,14% | |
| Xetra | 14,504 | +1,27% | - | +3,72% | -6,43% | -1,00% | +25,10% | |
| Vienna Global Market | 14,46 | +0,98% | - | +2,41% | -7,66% | 0,00% | +24,98% | |
| Düsseldorf | 14,482 | +1,30% | - | +3,75% | -6,50% | -1,35% | +24,61% | |
| Cboe Europe BXE | 14,34 | -0,08% | - | +2,50% | -7,48% | -1,78% | +23,73% | |
| London International | 14,41 | - | - | 0,00% | -7,39% | -1,37% | +23,69% | |
| Hannover | 14,512 | +1,28% | - | +3,76% | -5,30% | +0,92% | +23,30% | |
| Cboe Europe DXE | 14,29 | - | - | +1,71% | -7,75% | -0,83% | +23,30% | |
| Cboe Europe CXE | 14,16 | - | - | +0,71% | -8,94% | -3,01% | +22,49% | |
| Hamburg | 14,356 | +0,20% | - | +2,65% | -7,40% | -0,17% | +21,97% | |
| München | 14,340 | +1,29% | - | +1,00% | -7,50% | -0,57% | +21,30% | |
| Nasdaq Other OTC | 15,1100 | - | - | -2,52% | -6,06% | +4,86% | +16,23% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Bulgaria | 14,51 | +1,28% | - | +2,11% | -6,51% | -0,14% | - | |
| Euronext Milan (TAH) | 14,352 | +1,28% | - | +2,68% | -7,63% | -2,50% | - | |
| LSE International Off-book | 14,52 | +1,27% | - | +3,86% | - | - | - | |