DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Chg. -8.09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36.995 | -0.04% | +1.13% | +45.33% | +74.42% | +265.42% | Marchés | |
| FERRARI N.V. | 392.80 | +0.59% | +2.29% | +28.96% | +36.96% | +127.84% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 449.70 | +0.60% | -2.66% | +17.51% | +34.76% | +93.34% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 153.70 | -0.49% | +2.43% | +20.31% | +34.00% | +80.02% | Marchés | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.620 | +0.54% | +0.69% | +14.55% | +38.90% | +78.41% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,128.00 | +0.42% | -4.49% | +15.79% | +10.89% | +75.36% | Marchés | |
| ASML HOLDING EO -,09 | 997.20 | +1.05% | +3.47% | +55.38% | +55.21% | +72.83% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 230.40 | +0.70% | +0.99% | +33.47% | +44.60% | +69.81% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 65.59 | +0.11% | +1.63% | +5.18% | +26.28% | +69.40% | Marchés | |
| SAFRAN INH. EO -,20 | 202.80 | -0.10% | -4.56% | +26.96% | +50.49% | +68.75% | Marchés | |
| SAP SE O.N. | 187.14 | 0.00% | +5.34% | +36.60% | +52.69% | +56.52% | Marchés | |
| INDITEX INH. EO 0,03 | 45.720 | +0.04% | -0.11% | +21.08% | +30.11% | +53.27% | Marchés | |
| INTESA SANPAOLO | 3.562 | +0.11% | -0.45% | +28.82% | +51.77% | +50.61% | Marchés | |
| ING GROEP NV EO -,01 | 16.530 | -0.72% | +1.40% | +24.19% | +35.23% | +50.33% | Marchés | |
| AXA S.A. INH. EO 2,29 | 32.250 | +1.38% | -3.21% | +9.04% | +23.68% | +47.39% | Marchés | |
| BCO SANTANDER N.EO0,5 | 4.450 | +1.16% | -5.24% | +16.01% | +32.99% | +39.63% | Marchés | |
| ENI S.P.A. | 14.574 | +0.86% | +3.92% | -6.51% | +9.20% | +39.57% | Marchés | |
| ST GOBAIN EO 4 | 77.36 | +1.02% | -4.40% | +20.39% | +41.58% | +37.02% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 165.82 | +1.18% | -1.69% | +6.05% | +14.30% | +35.10% | Marchés | |
| DT.TELEKOM AG NA | 23.960 | +0.71% | +5.69% | +6.61% | +22.13% | +34.82% | Marchés | |
| SIEMENS AG NA O.N. | 176.90 | -0.34% | +0.59% | +11.12% | +24.40% | +34.22% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 203.70 | +1.49% | -2.35% | +12.43% | +17.79% | +33.52% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 190.45 | -0.03% | +1.44% | +3.37% | +13.74% | +28.94% | Marchés | |
| ALLIANZ SE NA O.N. | 262.00 | +0.38% | -0.83% | +7.40% | +28.31% | +23.24% | Marchés | |
| AIRBUS | 137.44 | +0.34% | -10.61% | -0.98% | +4.11% | +21.59% | Marchés | |
| NORDEA BANK ABP | 11.310 | -0.04% | +0.89% | -1.70% | +14.24% | +19.48% | Marchés | |
| BNP PARIBAS INH. EO 2 | 63.83 | +1.59% | -4.00% | +2.47% | +11.77% | +19.00% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 103.75 | +0.68% | -9.11% | -9.01% | +1.72% | +12.96% | Marchés | |
| IBERDROLA INH. EO -,75 | 11.800 | -2.88% | -4.92% | -1.34% | +0.08% | +12.76% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.36% | +0.72% | +3.95% | -10.95% | +11.19% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
