DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.979,39XXP | -0,16% | 4.993,99 | 5.019,65 | 4.960,51 | 4.987,48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,995 | -0,04% | +1,13% | +45,33% | +74,42% | +265,42% | Märkte | |
| FERRARI N.V. | 392,80 | +0,59% | +2,29% | +28,96% | +36,96% | +127,84% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 449,70 | +0,60% | -2,66% | +17,51% | +34,76% | +93,34% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 153,70 | -0,49% | +2,43% | +20,31% | +34,00% | +80,02% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,620 | +0,54% | +0,69% | +14,55% | +38,90% | +78,41% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.128,00 | +0,42% | -4,49% | +15,79% | +10,89% | +75,36% | Märkte | |
| ASML HOLDING EO -,09 | 997,20 | +1,05% | +3,47% | +55,38% | +55,21% | +72,83% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 230,40 | +0,70% | +0,99% | +33,47% | +44,60% | +69,81% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65,59 | +0,11% | +1,63% | +5,18% | +26,28% | +69,40% | Märkte | |
| SAFRAN INH. EO -,20 | 202,80 | -0,10% | -4,56% | +26,96% | +50,49% | +68,75% | Märkte | |
| SAP SE O.N. | 187,14 | 0,00% | +5,34% | +36,60% | +52,69% | +56,52% | Märkte | |
| INDITEX INH. EO 0,03 | 45,720 | +0,04% | -0,11% | +21,08% | +30,11% | +53,27% | Märkte | |
| INTESA SANPAOLO | 3,562 | +0,11% | -0,45% | +28,82% | +51,77% | +50,61% | Märkte | |
| ING GROEP NV EO -,01 | 16,530 | -0,72% | +1,40% | +24,19% | +35,23% | +50,33% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,250 | +1,38% | -3,21% | +9,04% | +23,68% | +47,39% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,450 | +1,16% | -5,24% | +16,01% | +32,99% | +39,63% | Märkte | |
| ENI S.P.A. | 14,574 | +0,86% | +3,92% | -6,51% | +9,20% | +39,57% | Märkte | |
| ST GOBAIN EO 4 | 77,36 | +1,02% | -4,40% | +20,39% | +41,58% | +37,02% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 165,82 | +1,18% | -1,69% | +6,05% | +14,30% | +35,10% | Märkte | |
| DT.TELEKOM AG NA | 23,960 | +0,71% | +5,69% | +6,61% | +22,13% | +34,82% | Märkte | |
| SIEMENS AG NA O.N. | 176,90 | -0,34% | +0,59% | +11,12% | +24,40% | +34,22% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203,70 | +1,49% | -2,35% | +12,43% | +17,79% | +33,52% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 190,45 | -0,03% | +1,44% | +3,37% | +13,74% | +28,94% | Märkte | |
| ALLIANZ SE NA O.N. | 262,00 | +0,38% | -0,83% | +7,40% | +28,31% | +23,24% | Märkte | |
| AIRBUS | 137,44 | +0,34% | -10,61% | -0,98% | +4,11% | +21,59% | Märkte | |
| NORDEA BANK ABP | 11,310 | -0,04% | +0,89% | -1,70% | +14,24% | +19,48% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,83 | +1,59% | -4,00% | +2,47% | +11,77% | +19,00% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103,75 | +0,68% | -9,11% | -9,01% | +1,72% | +12,96% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,800 | -2,88% | -4,92% | -1,34% | +0,08% | +12,76% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,130 | +0,36% | +0,72% | +3,95% | -10,95% | +11,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
