DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Diff. +51.22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'862.50XXP | +1.06% | 4'810.87 | 4'867.88 | 4'810.20 | 4'811.28 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 38.095 | -1.75% | +10.13% | +43.92% | +69.20% | +296.74% | Märkte | |
| FERRARI N.V. | 373.50 | -1.92% | -2.38% | +21.58% | +29.42% | +109.77% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 447.40 | +0.16% | -4.18% | +12.70% | +28.56% | +95.67% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.025 | 0.00% | +8.47% | +23.52% | +38.97% | +84.05% | Märkte | |
| SAFRAN INH. EO -,20 | 199.20 | +0.25% | +0.71% | +15.88% | +32.10% | +72.05% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62.27 | +1.72% | +0.11% | +3.97% | +14.36% | +69.81% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155.00 | +1.01% | -0.32% | +11.23% | +35.31% | +64.79% | Märkte | |
| SAP SE O.N. | 195.70 | +0.73% | +3.51% | +22.53% | +57.92% | +61.98% | Märkte | |
| INTESA SANPAOLO | 3.713 | 0.00% | +6.42% | +30.97% | +45.10% | +60.95% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'074.00 | +2.88% | -3.85% | +9.11% | +7.41% | +60.65% | Märkte | |
| ING GROEP NV EO -,01 | 16.922 | -0.24% | +6.39% | +29.55% | +28.63% | +58.62% | Märkte | |
| INDITEX INH. EO 0,03 | 44.770 | +0.20% | -4.05% | +14.50% | +29.47% | +58.53% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 217.00 | +1.50% | -4.26% | +19.00% | +32.01% | +56.52% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.566 | -2.04% | +4.92% | +27.15% | +22.09% | +49.31% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32.270 | +1.64% | +5.84% | +4.87% | +14.92% | +48.20% | Märkte | |
| ENI S.P.A. | 14.502 | +3.64% | +1.70% | -1.00% | +5.50% | +46.81% | Märkte | |
| DT.TELEKOM AG NA | 24.180 | -0.17% | +3.20% | +5.61% | +21.81% | +35.74% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207.10 | +7.31% | +2.27% | +15.52% | +16.17% | +34.50% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.60 | +0.67% | -3.17% | +1.57% | +8.06% | +33.67% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 164.22 | +0.01% | +0.33% | +4.70% | +11.68% | +32.66% | Märkte | |
| ST GOBAIN EO 4 | 76.78 | -0.29% | +5.41% | +21.35% | +25.42% | +31.32% | Märkte | |
| ASML HOLDING EO -,09 | 826.90 | +2.71% | -14.20% | +3.53% | +28.04% | +28.76% | Märkte | |
| SIEMENS AG NA O.N. | 169.98 | +1.54% | -2.02% | +1.26% | +10.25% | +27.79% | Märkte | |
| BNP PARIBAS INH. EO 2 | 64.48 | +0.50% | +7.83% | +4.61% | +7.99% | +26.36% | Märkte | |
| ALLIANZ SE NA O.N. | 261.10 | +0.89% | +0.46% | +5.37% | +19.20% | +24.04% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.090 | +1.94% | -0.78% | +9.31% | +4.72% | +17.72% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 104.85 | -0.29% | +5.46% | -10.96% | -4.33% | +17.31% | Märkte | |
| AIRBUS | 130.90 | +2.97% | +2.49% | -12.49% | -2.09% | +16.63% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.390 | -0.78% | +5.34% | +13.67% | -7.51% | +14.36% | Märkte | |
| SANOFI SA INHABER EO 2 | 96.83 | +0.97% | +7.80% | +5.65% | -1.38% | +11.40% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
