EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 14/01/2025 14:27:30 | Diferencia +40.04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,994.25XXP | +0.81% | 4,978.51 | 5,010.90 | 4,978.51 | 4,954.21 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 247.10 | +1.29% | +2.72% | +31.24% | +70.86% | +104.35% | Price Change | |
| UNICREDIT | 40.840 | +1.42% | +4.74% | +11.46% | +59.07% | +202.47% | Price Change | |
| INTESA SANPAOLO | 3.996 | 0.00% | +2.72% | +11.56% | +44.36% | +57.38% | Price Change | |
| SCHNEIDER ELEC. INH. EO 4 | 249.25 | +0.59% | +2.01% | +8.39% | +41.65% | +49.52% | Price Change | |
| NOKIA OYJ EO-,06 | 4.355 | +1.23% | +3.96% | +19.81% | +36.09% | -15.54% | Price Change | |
| ST GOBAIN EO 4 | 84.16 | +0.14% | -5.65% | +7.87% | +35.09% | +26.46% | Price Change | |
| SAFRAN INH. EO -,20 | 222.10 | +1.09% | +6.63% | +8.45% | +34.59% | +99.55% | Price Change | |
| ADIDAS AG NA O.N. | 240.30 | -1.60% | -0.74% | +6.90% | +34.20% | -5.08% | Price Change | |
| DT.TELEKOM AG NA | 29.880 | +0.34% | +0.34% | +25.34% | +33.54% | +86.77% | Price Change | |
| HERMES INTERNATIONAL O.N. | 2,363.00 | +0.51% | +4.23% | +8.44% | +29.84% | +81.21% | Price Change | |
| FERRARI N.V. | 407.80 | +0.25% | -5.38% | +3.63% | +28.16% | +86.72% | Price Change | |
| INDITEX INH. EO 0,03 | 48.990 | +0.23% | -2.18% | +5.11% | +27.91% | +77.24% | Price Change | |
| ESSILORLUXO. INH. EO -,18 | 235.20 | 0.00% | +1.82% | +17.60% | +27.45% | +35.91% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 483.70 | -0.31% | -6.48% | +4.65% | +27.29% | +76.40% | Price Change | |
| PROSUS NV EO -,05 | 34.000 | +2.32% | -16.13% | +0.28% | +25.46% | -11.67% | Price Change | |
| WOLTERS KLUWER NAM. EO-12 | 164.20 | +0.37% | +1.17% | +8.24% | +24.07% | +74.79% | Price Change | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.300 | +3.46% | +6.98% | +6.19% | +23.24% | +81.21% | Price Change | |
| ALLIANZ SE NA O.N. | 295.40 | +0.31% | -2.44% | +11.89% | +22.55% | +30.42% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 226.10 | +0.04% | +1.76% | +20.36% | +22.38% | +47.34% | Price Change | |
| ING GROEP NV EO -,01 | 15.688 | +3.83% | +6.92% | -6.62% | +21.91% | +16.07% | Price Change | |
| SIEMENS AG NA O.N. | 194.70 | +0.55% | +1.41% | +7.27% | +20.56% | +31.32% | Price Change | |
| BCO SANTANDER N.EO0,5 | 4.600 | +0.78% | -1.44% | +2.84% | +20.48% | +46.54% | Price Change | |
| AHOLD DELHAIZE,KON.EO-,01 | 32.400 | -0.22% | +0.72% | +12.58% | +19.67% | +4.69% | Price Change | |
| ADYEN N.V. EO-,01 | 1,401.80 | -4.65% | -6.57% | +25.03% | +16.97% | -21.59% | Price Change | |
| AXA S.A. INH. EO 2,29 | 33.680 | +1.20% | +0.27% | +4.89% | +14.73% | +18.74% | Price Change | |
| IBERDROLA INH. EO -,75 | 13.185 | 0.00% | +0.53% | +10.10% | +14.35% | +31.59% | Price Change | |
| ASML HOLDING EO -,09 | 723.30 | -0.19% | +5.59% | -27.93% | +11.00% | +12.02% | Price Change | |
| DANONE S.A. EO -,25 | 64.26 | -0.03% | -0.65% | +8.99% | +5.90% | +11.50% | Price Change | |
| AIRBUS | 156.68 | -0.14% | -2.06% | +17.31% | +5.23% | +34.54% | Price Change | |
| ENEL S.P.A. EO 1 | 6.948 | -0.54% | +0.25% | +1.02% | +3.38% | +1.39% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
