DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.06.2024 17:50:00 | Diff. -20.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'915.94XXP | -0.41% | 4'954.79 | 4'975.81 | 4'889.23 | 4'935.97 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AHOLD DELHAIZE,KON.EO-,01 | 28.140 | -0.14% | -3.03% | +7.36% | -7.13% | +13.77% | Märkte | |
| ADYEN N.V. EO-,01 | 1'151.60 | +1.84% | -3.05% | -1.13% | -25.54% | -43.10% | Märkte | |
| SIEMENS AG NA O.N. | 168.48 | -0.51% | -4.93% | +0.41% | +8.46% | +24.16% | Märkte | |
| BAYER AG NA O.N. | 26.220 | +0.17% | -4.98% | -19.90% | -47.74% | -49.24% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.12 | -1.89% | -5.35% | -12.39% | -18.75% | -4.57% | Märkte | |
| STELLANTIS NV EO -,01 | 19.342 | 0.00% | -5.53% | -8.74% | +27.60% | - | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62.10 | -1.38% | -5.55% | -0.46% | +18.06% | +54.36% | Märkte | |
| BASF SE NA O.N. | 45.405 | -1.67% | -5.80% | -6.52% | +5.49% | -31.34% | Märkte | |
| PERNOD RICARD O.N. | 133.10 | -0.26% | -6.23% | -16.99% | -32.32% | -29.28% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.12 | -1.16% | -6.28% | -2.23% | +6.85% | -10.49% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.342 | -0.41% | -6.28% | +13.98% | +40.14% | +75.57% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30.870 | +0.13% | -7.02% | +4.59% | +16.21% | +40.45% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.368 | 0.00% | -8.08% | +15.83% | +41.09% | +30.15% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.485 | +0.77% | -8.21% | -8.13% | -3.43% | +4.44% | Märkte | |
| ST GOBAIN EO 4 | 73.62 | +0.33% | -8.64% | +11.68% | +36.21% | +30.90% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60.80 | -0.94% | -8.72% | -2.75% | +10.40% | +12.34% | Märkte | |
| SAFRAN INH. EO -,20 | 197.05 | -1.20% | -9.11% | +23.16% | +40.95% | +55.55% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 102.05 | -0.73% | -10.76% | -9.90% | -2.25% | +8.48% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.85 | -1.73% | -11.89% | -7.08% | -14.18% | -51.54% | Märkte | |
| AIRBUS | 131.00 | -3.80% | -17.81% | -6.03% | +2.22% | +19.07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
