DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Var. +51.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 156.10 | +0.87% | +0.84% | +13.16% | +36.15% | +65.75% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.80 | +0.14% | -0.57% | -9.14% | -13.59% | -48.59% | Mercati | |
| Vinci SA | 108.05 | +3.45% | +9.83% | -8.63% | +0.19% | +19.78% | Mercati | |
| UNICREDIT | 37.8400 | -0.55% | +9.35% | +41.78% | +68.67% | +292.82% | Mercati | |
| TotalEnergies SE | 62.130 | +0.26% | -0.32% | +4.21% | +14.13% | +69.25% | Mercati | |
| STELLANTIS NV | 16.174 | -3.08% | -12.46% | -17.14% | -12.91% | +2.21% | Mercati | |
| SIEMENS AG NA O.N. | 169.82 | +0.59% | -2.25% | +1.17% | +10.07% | +27.45% | Mercati | |
| Schneider Electric SE | 219.55 | +1.62% | -2.12% | +19.89% | +35.41% | +57.88% | Mercati | |
| SAP SE O.N. | 195.78 | +0.29% | +3.30% | +22.36% | +58.42% | +61.83% | Mercati | |
| SANTANDER BANCO | 4.5300 | -0.53% | +4.61% | +24.19% | +23.18% | +48.06% | Mercati | |
| Sanofi SA | 96.820 | -0.69% | +7.65% | +5.15% | +1.96% | +11.14% | Mercati | |
| Safran SA | 203.40 | +1.95% | +3.04% | +17.03% | +35.19% | +74.11% | Mercati | |
| Prosus NV | 31.745 | -0.06% | -4.56% | +12.29% | -12.60% | -11.98% | Mercati | |
| Pernod Ricard SA | 127.75 | +1.39% | +0.83% | -18.40% | -37.04% | -31.17% | Mercati | |
| Nordea Bank Abp | 10.66 | +0.38% | -4.14% | -7.63% | +3.80% | +7.03% | Mercati | |
| Nokia Corporation | 3.538 | -0.03% | -0.59% | +0.37% | -1.56% | -28.47% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 455.30 | +1.25% | -2.51% | +14.89% | +30.35% | +99.17% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.02 | +0.10% | -2.40% | +2.87% | -14.33% | +1.60% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 663.10 | +1.61% | -7.08% | -14.23% | -21.17% | -3.65% | Mercati | |
| L'Oreal SA | 398.80 | +1.64% | -2.74% | -10.40% | -5.24% | +3.36% | Mercati | |
| Koninklijke Ahold Delhaize NV | 29.770 | +1.29% | +7.90% | +14.79% | -6.41% | +15.61% | Mercati | |
| Kering SA | 284.20 | +2.18% | -16.04% | -26.14% | -46.50% | -62.50% | Mercati | |
| INTESA SANPAOLO | 3.705 | +0.14% | +6.74% | +31.80% | +41.95% | +59.70% | Mercati | |
| ING Groep NV | 17.018 | +0.45% | +6.62% | +29.67% | +28.46% | +57.98% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.725 | +0.80% | -10.44% | -10.54% | -21.97% | -3.68% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.9600 | +0.36% | -3.02% | +15.67% | +29.53% | +57.59% | Mercati | |
| IBERDROLA | 12.2100 | +0.54% | +0.78% | +11.30% | +6.73% | +18.54% | Mercati | |
| Hermes International SA | 2,075.00 | +3.39% | -3.04% | +5.53% | +3.16% | +60.17% | Mercati | |
| FERRARI | 380.50 | +1.33% | -0.05% | +21.49% | +30.22% | +112.10% | Mercati | |
| Essilorluxottica | 207.10 | +7.39% | +2.93% | +15.16% | +14.78% | +35.02% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
