| TradeGate | 11,20 | -1,23% | - | -0,89% | -5,00% | +14,29% | +19,15% | |
| Quotrix | 11,1000 | -3,31% | - | -2,59% | -4,23% | +13,21% | +16,72% | |
| Lang & Schwarz | 11,150 | 0,00% | - | -1,46% | -4,85% | +14,44% | +19,19% | |
| gettex | 11,185 | -1,54% | - | -1,58% | -5,12% | +14,72% | +18,18% | |
| Xetra | 11,150 | -1,20% | - | -1,81% | -5,65% | +14,57% | - | |
| Turquoise | 126,75 | -1,80% | - | -0,04% | -2,50% | +9,47% | +33,49% | |
| Turquoise | 83,04 | -2,10% | - | -2,03% | -4,88% | +14,60% | +18,63% | |
| Turquoise | 11,16 | -1,89% | - | -1,85% | -4,86% | +14,93% | +18,98% | |
| Stuttgart | 11,155 | -1,63% | - | -1,46% | -5,03% | +14,99% | +19,34% | |
| OMX Nordic | 83,00 | -2,05% | - | -2,01% | -5,24% | +14,47% | +19,25% | |
| OMX Nordic | 126,50 | -2,01% | - | -0,24% | -2,81% | +9,09% | +32,89% | |
| OMX Nordic | 11,14 | -1,98% | - | -2,28% | -5,03% | +14,49% | +18,76% | |
| Nasdaq Other OTC | 12,4000 | - | - | +2,39% | +0,42% | +19,33% | +11,28% | |
| München | 11,310 | -0,04% | - | +0,89% | -1,70% | +14,24% | +19,48% | |
| LSE International Off-book | 127,02 | -1,56% | - | +0,12% | - | - | - | |
| London International | 130,15 | - | - | 0,00% | +1,51% | +11,22% | +37,03% | |
| Hannover | 11,315 | +0,04% | - | +0,98% | -1,66% | +14,02% | - | |
| Frankfurt | 11,3400 | -0,83% | - | +0,35% | -1,65% | +14,92% | +19,70% | |
| Euronext Milan (TAH) | 10,875 | - | - | - | - | - | - | |
| Euronext Milan | 11,360 | +0,66% | - | +1,34% | +0,74% | - | - | |
| Düsseldorf | 11,300 | -0,13% | - | +0,94% | -2,54% | +16,43% | +20,84% | |
| Cboe Europe DXE | 83,12 | -1,82% | - | -1,84% | -5,13% | +14,79% | +19,34% | |
| Cboe Europe DXE | 11,16 | -1,89% | - | -1,85% | -4,86% | +14,93% | +19,36% | |
| Cboe Europe DXE | 126,75 | -1,80% | - | 0,00% | -2,46% | +9,51% | +33,15% | |
| Cboe Europe CXE | 11,36 | - | - | +0,98% | -0,35% | +14,06% | +20,34% | |
| Cboe Europe CXE | 127,85 | -0,93% | - | -0,80% | +4,66% | +9,87% | +32,82% | |
| Cboe Europe CXE | 80,44 | - | - | 0,00% | +4,48% | +14,00% | +14,87% | |
| Cboe Europe BXE | 11,16 | -1,06% | - | -0,45% | -3,79% | +14,70% | +17,47% | |
| Cboe Europe BXE | 128,40 | +0,04% | - | -0,37% | -0,46% | +11,00% | +33,50% | |
| Cboe Europe BXE | 83,15 | - | - | +0,48% | -0,55% | +12,56% | +23,53% | |
| Bulgaria | 11,15 | -2,37% | - | -2,02% | -4,86% | +14,01% | - | |
| Berlin | 11,315 | 0,00% | - | +1,21% | -1,59% | +14,52% | +19,86% | |