| TradeGate | 32,93 | -0,80% | - | -3,40% | +20,76% | +3,55% | -16,91% | |
| Quotrix | 33,1050 | -0,66% | - | -2,80% | +21,29% | +0,55% | -16,14% | |
| Lang & Schwarz | 32,780 | 0,00% | - | -3,86% | +20,67% | +3,33% | -16,78% | |
| gettex | 32,850 | -0,98% | - | -3,67% | +20,24% | +3,38% | -16,80% | |
| Xetra | 32,865 | -1,37% | - | -3,62% | +20,58% | +4,63% | -16,73% | |
| Vienna Global Market | 33,08 | -0,54% | - | -2,62% | +21,71% | +1,53% | -15,87% | |
| Turquoise | 32,80 | -1,28% | - | -3,98% | +19,75% | +4,13% | -16,56% | |
| Stuttgart | 32,800 | -1,01% | - | -3,81% | +19,47% | +3,31% | -16,48% | |
| Nasdaq Other OTC | 35,0400 | -5,68% | - | -5,38% | +16,41% | -50,65% | -62,37% | |
| München | 33,005 | -0,72% | - | -2,84% | +21,54% | +1,62% | -16,03% | |
| LSE International Off-book | 33,08 | -0,43% | - | -3,02% | - | - | - | |
| London International | 34,44 | - | - | 0,00% | +26,80% | +6,07% | -11,51% | |
| IDC Poland | 144,5 | -5,91% | - | -3,15% | +10,22% | - | - | |
| Hannover | 33,010 | -0,68% | - | -2,83% | +21,52% | +1,74% | -15,49% | |
| Hamburg | 33,010 | -0,68% | - | -2,80% | +21,54% | +1,65% | -15,34% | |
| Frankfurt | 32,9000 | -0,69% | - | -3,32% | +21,02% | +3,62% | -16,30% | |
| Euronext Milan (TAH) | 32,835 | - | - | - | - | - | - | |
| Euronext - Amsterdam | 32,835 | -1,02% | - | -3,96% | +20,30% | +4,24% | -16,72% | |
| Düsseldorf | 32,940 | -0,80% | - | -2,85% | +21,55% | +4,08% | -16,32% | |
| Cboe Europe DXE | 32,80 | -1,29% | - | -3,98% | +19,75% | +4,13% | -16,54% | |
| Cboe Europe CXE | 32,77 | -1,28% | - | -3,96% | +19,42% | -1,09% | -16,70% | |
| Cboe Europe BXE | 32,80 | -0,98% | - | -3,90% | +19,75% | +4,29% | -16,43% | |
| Berlin | 32,880 | -1,01% | - | -3,80% | +20,64% | +3,64% | -16,51% | |