| TradeGate | 13,470 | -1,10% | - | +2,94% | +19,73% | +31,61% | +43,48% | |
| Quotrix | 13,6000 | -0,73% | - | +3,30% | +19,93% | +34,45% | +44,40% | |
| Lang & Schwarz | 13,480 | -0,85% | - | +3,41% | +19,98% | +32,61% | +44,42% | |
| gettex | 13,490 | -1,21% | - | +3,02% | +19,91% | +32,45% | +43,57% | |
| Xetra | 13,500 | -0,92% | - | +2,66% | +20,64% | +32,48% | +44,69% | |
| Vienna Global Market | 13,63 | +1,53% | - | +3,02% | +19,77% | +28,46% | +44,69% | |
| Turquoise | 13,52 | -0,41% | - | +2,66% | +20,28% | +33,73% | +43,83% | |
| Stuttgart | 13,550 | -0,91% | - | +3,00% | +20,50% | +33,89% | +44,43% | |
| Nasdaq Other OTC | 15,0450 | +1,14% | - | +2,70% | +22,92% | +39,56% | +37,90% | |
| München | 13,525 | -0,95% | - | +3,09% | +19,11% | +33,91% | +51,12% | |
| Madrid | 13,5050 | -0,48% | - | +2,66% | +20,04% | +33,19% | +43,46% | |
| LSE International Off-book | 13,54 | +0,96% | - | +3,12% | - | - | - | |
| London International | 11,79 | - | - | 0,00% | +6,89% | +18,73% | +34,28% | |
| Hannover | 13,520 | -0,26% | - | +2,93% | +19,33% | +33,73% | +44,26% | |
| Hamburg | 13,520 | -0,26% | - | +2,93% | +19,33% | +33,66% | +52,66% | |
| Frankfurt | 13,5600 | +1,27% | - | +2,49% | +19,89% | +36,97% | +44,38% | |
| Euronext Milan (TAH) | 12,385 | +5,45% | - | 0,00% | +14,89% | - | - | |
| Euronext Milan | 13,525 | -0,33% | - | +3,24% | +20,28% | +33,91% | +44,90% | |
| Düsseldorf | 13,540 | +0,15% | - | +3,60% | +21,00% | +33,93% | +44,38% | |
| Cboe Europe DXE | 13,51 | -0,52% | - | +2,89% | +20,20% | +33,63% | +43,72% | |
| Cboe Europe CXE | 13,50 | - | - | +2,66% | +17,80% | +33,53% | +43,46% | |
| Cboe Europe BXE | 13,53 | -0,28% | - | +2,89% | +20,48% | +33,70% | +43,94% | |
| Berlin | 13,490 | -1,17% | - | +3,13% | +19,91% | +32,06% | +43,30% | |