| TradeGate | 45,43 | -0,76% | - | -2,09% | +20,15% | +33,62% | +52,55% | |
| Quotrix | 45,6200 | -0,20% | - | -0,85% | +20,69% | +31,39% | +52,32% | |
| Lang & Schwarz | 45,410 | 0,00% | - | -1,50% | +20,96% | +32,97% | +53,27% | |
| gettex | 45,440 | -0,68% | - | -1,56% | +20,88% | +32,94% | +53,05% | |
| Xetra | 45,370 | +0,13% | - | -2,41% | +20,60% | +33,28% | +53,12% | |
| Vienna Global Market | 45,67 | -0,02% | - | +0,22% | +21,75% | +30,23% | +53,87% | |
| Turquoise | 45,29 | -0,86% | - | -1,76% | +20,48% | +33,13% | +52,90% | |
| Stuttgart | 45,310 | -0,83% | - | -1,69% | +20,12% | +33,26% | +51,54% | |
| Nasdaq Other OTC | 48,7000 | -0,39% | - | -2,68% | +19,68% | +32,29% | +34,01% | |
| München | 45,720 | +0,04% | - | -0,11% | +21,08% | +30,11% | +53,27% | |
| Madrid | 45,4200 | -0,59% | - | -1,24% | +20,73% | +33,31% | +52,93% | |
| LSE International Off-book | 45,52 | -0,32% | - | -1,00% | - | - | - | |
| London International | 44,26 | - | - | 0,00% | +17,84% | +28,59% | +48,47% | |
| IDC Poland | 201,4 | - | - | +5,39% | +22,66% | +34,63% | - | |
| Hannover | 45,470 | 0,00% | - | -0,50% | +21,16% | +29,47% | +52,43% | |
| Hamburg | 45,470 | -0,42% | - | -0,50% | +21,16% | +29,47% | +52,43% | |
| Frankfurt | 45,5800 | +0,24% | - | -1,34% | +21,45% | +32,50% | +51,93% | |
| Euronext Milan (TAH) | 48,830 | +3,96% | - | +2,26% | +106,12% | +106,12% | +116,73% | |
| Euronext Milan | 45,320 | -0,74% | - | -1,69% | +20,50% | +30,94% | +52,80% | |
| Düsseldorf | 45,230 | -0,75% | - | -1,93% | +20,71% | +32,91% | +52,34% | |
| Cboe Europe DXE | 45,32 | -0,83% | - | -1,69% | +20,56% | +33,18% | +53,00% | |
| Cboe Europe CXE | 45,66 | - | - | -1,00% | +20,03% | +31,66% | +54,15% | |
| Cboe Europe BXE | 45,75 | +0,14% | - | -0,72% | +21,64% | +34,44% | +54,46% | |
| Berlin | 45,730 | +0,18% | - | -0,13% | +21,01% | +31,71% | +52,94% | |