| TradeGate | 48,73 | -0,39% | - | +10,95% | +18,36% | +39,23% | +64,63% | |
| Quotrix | 48,6300 | -1,58% | - | +9,31% | +17,92% | +37,41% | +63,79% | |
| Lang & Schwarz | 48,490 | -0,06% | - | +11,14% | +17,89% | +38,58% | +64,36% | |
| gettex | 48,720 | -0,57% | - | +10,95% | +18,31% | +39,08% | +65,10% | |
| Xetra | 48,650 | -1,00% | - | +11,10% | +19,59% | +37,94% | +64,25% | |
| Vienna Global Market | 48,55 | -1,40% | - | +10,07% | +17,93% | +36,53% | +64,13% | |
| Turquoise | 48,76 | -0,82% | - | +11,58% | +18,84% | +39,31% | +65,06% | |
| Stuttgart | 48,810 | -0,99% | - | +11,77% | +18,53% | +39,58% | +64,18% | |
| Nasdaq Other OTC | 53,5000 | -3,05% | - | +15,38% | +18,89% | +43,12% | +51,60% | |
| München | 48,720 | -0,77% | - | +9,66% | +18,25% | +37,36% | +64,26% | |
| Madrid | 48,6600 | -0,65% | - | +11,15% | +18,39% | +39,03% | +64,56% | |
| LSE International Off-book | 48,60 | -1,29% | - | +11,37% | - | - | - | |
| London International | 44,26 | - | - | 0,00% | +7,30% | +24,96% | +48,32% | |
| IDC Poland | 204,0 | - | - | +3,66% | +18,12% | +29,94% | - | |
| Hannover | 48,720 | -0,77% | - | +9,63% | +19,09% | +38,45% | +64,26% | |
| Hamburg | 48,720 | -0,77% | - | +9,63% | +19,09% | +37,63% | +64,26% | |
| Frankfurt | 48,8500 | -0,83% | - | +12,30% | +19,12% | +38,82% | +64,70% | |
| Euronext Milan (TAH) | 48,830 | +3,96% | - | 0,00% | +27,63% | +106,12% | +116,73% | |
| Euronext Milan | 48,780 | -0,73% | - | +11,60% | +18,86% | +39,81% | +62,60% | |
| Düsseldorf | 48,470 | -0,47% | - | +10,74% | +18,36% | +39,08% | +64,53% | |
| Cboe Europe DXE | 48,75 | -0,81% | - | +11,53% | +18,82% | +39,45% | +65,03% | |
| Cboe Europe CXE | 49,20 | - | - | +11,16% | +19,91% | +40,69% | +66,22% | |
| Cboe Europe BXE | 48,74 | -1,12% | - | +9,09% | +18,73% | +39,46% | +64,83% | |
| Berlin | 49,020 | -0,63% | - | +10,48% | +19,07% | +38,24% | +64,66% | |