DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Diff. +51,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.862,50XXP | +1,06% | 4.810,87 | 4.867,88 | 4.810,20 | 4.811,28 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 156,10 | +0,87% | +0,84% | +13,16% | +36,15% | +65,75% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,80 | +0,14% | -0,57% | -9,14% | -13,59% | -48,59% | Märkte | |
| Vinci SA | 108,05 | +3,45% | +9,83% | -8,63% | +0,19% | +19,78% | Märkte | |
| UNICREDIT | 37,8400 | -0,55% | +9,35% | +41,78% | +68,67% | +292,82% | Märkte | |
| TotalEnergies SE | 62,130 | +0,26% | -0,32% | +4,21% | +14,13% | +69,25% | Märkte | |
| STELLANTIS NV | 16,174 | -3,08% | -12,46% | -17,14% | -12,91% | +2,21% | Märkte | |
| SIEMENS AG NA O.N. | 169,82 | +0,59% | -2,25% | +1,17% | +10,07% | +27,45% | Märkte | |
| Schneider Electric SE | 219,55 | +1,62% | -2,12% | +19,89% | +35,41% | +57,88% | Märkte | |
| SAP SE O.N. | 195,78 | +0,29% | +3,30% | +22,36% | +58,42% | +61,83% | Märkte | |
| SANTANDER BANCO | 4,5300 | -0,53% | +4,61% | +24,19% | +23,18% | +48,06% | Märkte | |
| Sanofi SA | 96,820 | -0,69% | +7,65% | +5,15% | +1,96% | +11,14% | Märkte | |
| Safran SA | 203,40 | +1,95% | +3,04% | +17,03% | +35,19% | +74,11% | Märkte | |
| Prosus NV | 31,745 | -0,06% | -4,56% | +12,29% | -12,60% | -11,98% | Märkte | |
| Pernod Ricard SA | 127,75 | +1,39% | +0,83% | -18,40% | -37,04% | -31,17% | Märkte | |
| Nordea Bank Abp | 10,66 | +0,38% | -4,14% | -7,63% | +3,80% | +7,03% | Märkte | |
| Nokia Corporation | 3,538 | -0,03% | -0,59% | +0,37% | -1,56% | -28,47% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455,30 | +1,25% | -2,51% | +14,89% | +30,35% | +99,17% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,02 | +0,10% | -2,40% | +2,87% | -14,33% | +1,60% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 663,10 | +1,61% | -7,08% | -14,23% | -21,17% | -3,65% | Märkte | |
| L'Oreal SA | 398,80 | +1,64% | -2,74% | -10,40% | -5,24% | +3,36% | Märkte | |
| Koninklijke Ahold Delhaize NV | 29,770 | +1,29% | +7,90% | +14,79% | -6,41% | +15,61% | Märkte | |
| Kering SA | 284,20 | +2,18% | -16,04% | -26,14% | -46,50% | -62,50% | Märkte | |
| INTESA SANPAOLO | 3,705 | +0,14% | +6,74% | +31,80% | +41,95% | +59,70% | Märkte | |
| ING Groep NV | 17,018 | +0,45% | +6,62% | +29,67% | +28,46% | +57,98% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,725 | +0,80% | -10,44% | -10,54% | -21,97% | -3,68% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44,9600 | +0,36% | -3,02% | +15,67% | +29,53% | +57,59% | Märkte | |
| IBERDROLA | 12,2100 | +0,54% | +0,78% | +11,30% | +6,73% | +18,54% | Märkte | |
| Hermes International SA | 2.075,00 | +3,39% | -3,04% | +5,53% | +3,16% | +60,17% | Märkte | |
| FERRARI | 380,50 | +1,33% | -0,05% | +21,49% | +30,22% | +112,10% | Märkte | |
| Essilorluxottica | 207,10 | +7,39% | +2,93% | +15,16% | +14,78% | +35,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
