DIVDAX TR/ DE000A0C33D1
GSUL| 08/07/2024 13:16:45 | Var. +1.54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 474.60XXP | +0.33% | 472.63 | 476.38 | 471.64 | 473.06 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 262.4013:16 | 261.00260.90 | +1.50+0.57% | 262.30656 | 262.40806 | 263.20260.70 | 145,90738.24 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 45.03013:16 | 44.98045.120 | -0.090-0.20% | 45.020815 | 45.035661 | 45.55544.760 | 390,30617.63 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.8213:16 | 87.5887.70 | +0.12+0.14% | 87.801,004 | 87.8469 | 88.1887.26 | 166,50214.61 mill. | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 26.23013:14 | 25.98526.165 | +0.065+0.25% | 26.230360 | 26.2351,673 | 26.30025.830 | 766,78520.03 mill. | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.30013:16 | 36.35036.360 | -0.060-0.17% | 36.3001,000 | 36.3101,103 | 36.66036.200 | 282,12310.27 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.60013:14 | 15.58615.664 | -0.064-0.41% | 15.6002,188 | 15.604177 | 15.73215.462 | 1.53 mill.23.95 mill. | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.15013:16 | 39.96040.120 | +0.030+0.07% | 40.1501,294 | 40.1701,738 | 40.31039.820 | 433,92817.4 mill. | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.01013:15 | 23.77023.830 | +0.180+0.76% | 24.0002,959 | 24.0107,825 | 24.02023.770 | 1.15 mill.27.47 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.22013:15 | 12.31012.355 | -0.135-1.09% | 12.2152,799 | 12.2201,534 | 12.35512.180 | 1.04 mill.12.78 mill. | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.7613:16 | 98.5098.42 | +0.34+0.35% | 98.7222 | 98.7693 | 99.3898.16 | 64,3426.36 mill. | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.6213:16 | 65.2965.47 | +0.15+0.23% | 65.612,606 | 65.63788 | 65.9365.17 | 408,44726.79 mill. | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.0013:15 | 446.50445.60 | +11.40+2.56% | 457.00419 | 457.20230 | 457.10446.40 | 117,17653.21 mill. | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.88013:14 | 42.73042.820 | +0.060+0.14% | 42.860880 | 42.880297 | 43.09042.540 | 124,5705.34 mill. | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.1513:16 | 107.00106.85 | +0.30+0.28% | 107.101,021 | 107.151,240 | 107.30106.20 | 186,99019.99 mill. | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.27013:15 | 27.24027.390 | -0.120-0.44% | 27.2602,692 | 27.2801,804 | 27.50027.140 | 249,9986.84 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
