gettex | 27.05010:01 AM | 26.79026.740 | +0.310+1.16% | 27.0501,663 | 27.0601,663 | 27.17026.760 | 71,3921.93 mill. | |
Lang & Schwarz | 27.05010:01 AM | 26.70026.700 | +0.350+1.31% | 27.050- | 27.060- | 27.17026.500 | -- | |
Quotrix | 27.050010:00 AM | 26.710026.7400 | +0.3100+1.16% | 27.05002,000 | 27.06002,000 | 27.140026.7100 | 19,534527,653.4400 | |
TradeGate | 27.0609:59 AM | 26.77026.700 | +0.360+1.35% | -- | -- | 27.15026.770 | 340,4279.17 mill. | |
Berlin | 27.0509:26 AM | 26.72026.730 | +0.320+1.20% | 27.0502,000 | 27.0602,000 | 27.15026.720 | 4,772129,413.290 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 132.002024-10-09 | 132.00132.20 | -0.20-0.15% | 133.801,000 | 135.301,000 | 132.00132.00 | 202,640 | |
Budapest | 10,845.009:36 AM | 10,690.0010,565.00 | +280.00+2.65% | 10,775.001,000 | 10,840.001,000 | 10,845.0010,690.00 | 1181.27 mill. | |
Bulgaria | 26.672024-10-09 | 26.6726.42 | +0.25+0.95% | 27.031,000 | 27.041,000 | 26.6726.67 | 00.00 | |
Cboe Europe BXE | 26.692024-10-09 | 26.5726.56 | -- | -- | -- | 26.7126.50 | 7,125189,642.31 | |
Cboe Europe CXE | 26.462024-10-07 | 26.4626.22 | -- | -- | -- | 26.4626.46 | 71518,915.33 | |
Cboe Europe DXE | 27.039:46 AM | 26.9426.72 | +0.31+1.16% | 27.03786 | 27.04667 | 27.1826.84 | 553,0907.95 mill. | |
Düsseldorf | 27.0409:31 AM | 26.88026.660 | +0.380+1.43% | 27.0501,480 | 27.0601,480 | 27.04026.880 | 1,00026,880 | |
Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Euronext Milan | 26.2609:00 AM | 26.26026.700 | -0.440-1.65% | 26.99044 | 27.09050 | 26.26026.260 | 1473,860.220 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Frankfurt | 27.04009:28 AM | 26.860026.7500 | +0.2900+1.08% | 27.05001,850 | 27.06001,850 | 27.140026.7600 | 8,268223,331.5500 | |
Hamburg | 27.1409:17 AM | 26.85026.700 | +0.440+1.65% | 27.0502,000 | 27.0602,000 | 27.14026.850 | 48313,074.070 | |
Hannover | 26.7508:16 AM | 26.75026.750 | 0.0000.00% | 27.0502,000 | 27.0602,000 | 26.75026.750 | 00.000 | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 26.7750,000 | 27.3350,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
LSE International Off-book | 27.069:45 AM | 26.9426.57 | +0.49+1.84% | 26.7750,000 | 27.3350,000 | 27.1726.85 | 21,067568,480.41 | |
München | 27.0909:37 AM | 26.78026.690 | +0.400+1.50% | 27.0501,200 | 27.0601,200 | 27.09026.780 | 6,500175,845 | |
Nasdaq Other OTC | 29.83002024-10-09 | 29.240028.7700 | +1.0600+3.68% | -- | -- | 29.830029.2400 | 2,43022,211.9500 | |
Prague | 682.609:12 AM | 682.60675.90 | +6.70+0.99% | 681.201,500 | 687.201,500 | 682.60682.60 | 9866,894.80 | |
Stuttgart | 26.7202024-10-09 | 26.58026.590 | -- | -- | -- | 26.74026.490 | 44,7511.19 mill. | |
Turquoise | 27.069:45 AM | 26.9426.72 | +0.34+1.25% | -- | -- | 27.1826.85 | 120,0903.24 mill. | |
Vienna Global Market | 27.059:28 AM | 26.9026.54 | +0.51+1.92% | 27.02286 | 27.04286 | 27.1026.90 | 63617,222.60 | |
Xetra | 27.0309:46 AM | 26.95026.750 | +0.280+1.05% | 27.0209,203 | 27.0407,053 | 27.18026.840 | 1.32 mill.35.52 mill. | |