gettex27.05010:01 AM26.79026.740+0.310+1.16%27.0501,66327.0601,66327.17026.76071,3921.93 mill.
Lang & Schwarz27.05010:01 AM26.70026.700+0.350+1.31%27.050-27.060-27.17026.500--
Quotrix27.050010:00 AM26.710026.7400+0.3100+1.16%27.05002,00027.06002,00027.140026.710019,534527,653.4400
TradeGate27.0609:59 AM26.77026.700+0.360+1.35%----27.15026.770340,4279.17 mill.
Berlin27.0509:26 AM26.72026.730+0.320+1.20%27.0502,00027.0602,00027.15026.7204,772129,413.290
Bucharest--------------
Bucharest132.002024-10-09132.00132.20-0.20-0.15%133.801,000135.301,000132.00132.00202,640
Budapest10,845.009:36 AM10,690.0010,565.00+280.00+2.65%10,775.001,00010,840.001,00010,845.0010,690.001181.27 mill.
Bulgaria26.672024-10-0926.6726.42+0.25+0.95%27.031,00027.041,00026.6726.6700.00
Cboe Europe BXE26.692024-10-0926.5726.56------26.7126.507,125189,642.31
Cboe Europe CXE26.462024-10-0726.4626.22------26.4626.4671518,915.33
Cboe Europe DXE27.039:46 AM26.9426.72+0.31+1.16%27.0378627.0466727.1826.84553,0907.95 mill.
Düsseldorf27.0409:31 AM26.88026.660+0.380+1.43%27.0501,48027.0601,48027.04026.8801,00026,880
Euronext - Brüssel20.0002023-0919.94419.926------20.15019.9003,42068,764.892
Euronext Milan26.2609:00 AM26.26026.700-0.440-1.65%26.9904427.0905026.26026.2601473,860.220
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Frankfurt27.04009:28 AM26.860026.7500+0.2900+1.08%27.05001,85027.06001,85027.140026.76008,268223,331.5500
Hamburg27.1409:17 AM26.85026.700+0.440+1.65%27.0502,00027.0602,00027.14026.85048313,074.070
Hannover26.7508:16 AM26.75026.7500.0000.00%27.0502,00027.0602,00026.75026.75000.000
London International23.522024-06-2823.4721.71--26.7750,00027.3350,00023.4723.471.85 mill.43.36 mill.
LSE International Off-book27.069:45 AM26.9426.57+0.49+1.84%26.7750,00027.3350,00027.1726.8521,067568,480.41
München27.0909:37 AM26.78026.690+0.400+1.50%27.0501,20027.0601,20027.09026.7806,500175,845
Nasdaq Other OTC29.83002024-10-0929.240028.7700+1.0600+3.68%----29.830029.24002,43022,211.9500
Prague682.609:12 AM682.60675.90+6.70+0.99%681.201,500687.201,500682.60682.609866,894.80
Stuttgart26.7202024-10-0926.58026.590------26.74026.49044,7511.19 mill.
Turquoise27.069:45 AM26.9426.72+0.34+1.25%----27.1826.85120,0903.24 mill.
Vienna Global Market27.059:28 AM26.9026.54+0.51+1.92%27.0228627.0428627.1026.9063617,222.60
Xetra27.0309:46 AM26.95026.750+0.280+1.05%27.0209,20327.0407,05327.18026.8401.32 mill.35.52 mill.