gettex36.55013:5036.88037.080-0.530-1.43%36.51082136.53082137.03036.4907'570278'172.330
Lang & Schwarz36.51014:0437.02036.990-0.480-1.30%36.510-36.520-37.02036.470--
Quotrix36.570013:3336.890037.1600-0.5900-1.59%36.510050036.520050036.960036.57001'55657'171.6100
TradeGate36.5014:0436.8137.20-0.70-1.88%36.5130036.5230037.1036.5060'9672.24 Mio.
Berlin36.58013:2136.88037.100-0.520-1.40%36.4607'50036.5807'50037.01036.5801254'582.250
Bucharest193.2006.11.2024193.20191.70+1.50+0.78%180.50200183.15200193.20193.20305'796
Bucharest--------------
Bulgaria39.6907.11.202439.6937.93+1.76+4.64%36.5330036.5430039.6939.6900.00
Cboe Europe BXE36.5513:4336.9337.01-0.46-1.24%----36.9336.5581129'789.73
Cboe Europe CXE37.5911.11.202437.3337.88------37.5937.171'29548'385.10
Cboe Europe DXE36.5413:4936.6937.01-0.47-1.27%36.5314836.5531137.0236.48185'6063.17 Mio.
Düsseldorf36.60012:3136.81037.010-0.410-1.11%36.5301'10036.5601'10037.00036.6001244'556.320
Euronext Milan36.99011.11.202437.27034.220------37.27037.270501'863.500
Euronext Milan (TAH)37.030-------------
Frankfurt36.540013:3936.890037.0900-0.5500-1.48%36.510060036.530060037.010036.490048017'634.2000
Hamburg36.61013:1936.88036.850-0.240-0.65%36.53027436.5501536.96036.61029710'918.870
Hannover36.8808:1636.88037.350-0.470-1.26%36.53027436.5501536.88036.88000.000
London International39.3924.05.202438.8839.08------39.4238.67683'2801.32 Mio.
LSE International Off-book36.5613:4236.7737.15-0.59-1.58%----36.9936.502'66398'175.27
München36.92010:3337.03037.070-0.150-0.40%36.53060036.55060037.03036.9208295.360
Nasdaq Other OTC38.680012.11.202439.064039.2660-0.5860-1.49%----39.064038.422072319'410.2000
Stuttgart36.59013:4536.95037.020-0.430-1.16%36.5401'09536.5401'09537.01036.5406'154225'987
Turquoise36.5113:4736.6137.02-0.51-1.38%----37.0136.5026'147960'667.08
Vienna Global Market36.6413:0036.6337.08-0.44-1.19%36.5329136.5529136.9836.630-
Xetra36.52013:4836.70037.000-0.480-1.30%36.51098536.53035537.02036.460299'25211 Mio.