| gettex | 28.4609:40 PM | 28.89028.760 | -0.300-1.04% | 28.410422 | 28.480422 | 29.20028.360 | 16,310470,524.130 | |
| Lang & Schwarz | 28.4109:43 PM | 28.75028.710 | -0.300-1.04% | 28.410- | 28.470- | 29.20028.350 | -- | |
| Quotrix | 28.68002:50 PM | 28.870028.7200 | -0.0400-0.14% | 28.4200500 | 28.4700500 | 28.870028.6800 | 3309,469.2000 | |
| TradeGate | 28.4309:31 PM | 28.83028.720 | -0.290-1.01% | 28.420400 | 28.470400 | 29.20028.400 | 110,8123.19 mill. | |
| Berlin | 28.4908:34 PM | 28.89028.780 | -0.290-1.01% | 28.3602,250 | 28.5602,250 | 29.13028.470 | 00.000 | |
| Bulgaria | 28.624:00 PM | 28.6228.71 | -0.09-0.31% | -- | -- | 28.6228.62 | 00.00 | |
| Cboe Europe BXE | 28.693:48 PM | 28.7228.38 | +0.31+1.09% | -- | -- | 28.7228.69 | 257.41 | |
| Cboe Europe CXE | 28.532024-07-29 | 28.5428.23 | -- | -- | -- | 28.5428.53 | 3339,502.14 | |
| Cboe Europe DXE | 28.485:35 PM | 29.2128.79 | -0.31-1.08% | -- | -- | 29.2128.41 | 668,29210.42 mill. | |
| Düsseldorf | 28.3907:32 PM | 28.84028.690 | -0.300-1.05% | 28.390500 | 28.520500 | 29.00028.390 | 00.000 | |
| Euronext Milan | 28.8002024-07-30 | 28.85028.360 | -- | -- | -- | 28.85028.850 | 9259.650 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Frankfurt | 28.50005:26 PM | 28.800028.6700 | -0.1700-0.59% | 28.3900500 | 28.4300500 | 29.150028.5000 | 3299,485.8200 | |
| Hamburg | 28.78010:43 AM | 28.80028.830 | -0.050-0.17% | 28.420352 | 28.480352 | 29.18028.780 | 3058,836.400 | |
| Hannover | 28.5704:04 PM | 28.80028.400 | +0.170+0.60% | 28.390450 | 28.430450 | 28.80028.570 | 1403,999.800 | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| LSE International Off-book | 28.966:42 PM | 29.2128.74 | +0.22+0.77% | -- | -- | 29.2228.41 | 87,6152.53 mill. | |
| München | 28.7708:07 AM | 28.77028.590 | +0.180+0.63% | 28.400500 | 28.450500 | 28.77028.770 | 00.000 | |
| Nasdaq Other OTC | 31.05002024-07-29 | 31.050028.7500 | -- | -- | -- | 31.050031.0500 | 38810,494.9000 | |
| Stuttgart | 28.4309:25 PM | 28.84028.740 | -0.310-1.08% | 28.4201,056 | 28.4201,056 | 29.21028.390 | 14,469416,467.080 | |
| Turquoise | 28.495:29 PM | 29.1428.79 | -0.30-1.04% | -- | -- | 29.2128.49 | 52,4721.51 mill. | |
| Vienna Global Market | 28.693:30 PM | 29.1628.81 | -0.12-0.42% | -- | -- | 29.1628.69 | 0- | |
| Xetra | 28.4105:35 PM | 29.22028.780 | -0.370-1.29% | -- | -- | 29.22028.410 | 2.04 mill.58.42 mill. | |