DIVDAX TR/ DE000A0C33D1
GSUL| 08/07/2024 12:20:00 | Diferencia +1.49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 474.55XXP | +0.31% | 472.63 | 476.38 | 471.64 | 473.06 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 262.1012:18 | 261.00260.90 | +1.20+0.46% | 262.10277 | 262.20688 | 263.20260.70 | 111,86629.32 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.12012:20 | 44.98045.120 | 0.0000.00% | 45.1051,192 | 45.115179 | 45.55544.760 | 312,74214.14 millones | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.7412:19 | 87.5887.70 | +0.04+0.05% | 87.761,392 | 87.80367 | 88.1887.26 | 144,73512.7 millones | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 26.17012:19 | 25.98526.165 | +0.005+0.02% | 26.1701,403 | 26.180611 | 26.25525.830 | 508,68213.25 millones | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.40012:20 | 36.35036.360 | +0.040+0.11% | 36.390825 | 36.4101,103 | 36.66036.200 | 236,8428.62 millones | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.65012:19 | 15.58615.664 | -0.014-0.09% | 15.6461,221 | 15.6521,508 | 15.73215.462 | 1.37 millones21.43 millones | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.12012:19 | 39.96040.120 | 0.0000.00% | 40.110438 | 40.120170 | 40.31039.820 | 378,07115.16 millones | Price Change |
| DT.TELEKOM AG NADE0005557508 | 23.95012:19 | 23.77023.830 | +0.120+0.50% | 23.9508,600 | 23.9604,634 | 24.01023.770 | 1.01 millones24.18 millones | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.19512:18 | 12.31012.355 | -0.160-1.30% | 12.19015,277 | 12.2002,245 | 12.35512.180 | 903,90611.11 millones | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.9212:19 | 98.5098.42 | +0.50+0.51% | 98.8864 | 98.9261 | 99.3898.16 | 56,3035.57 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.6612:19 | 65.2965.47 | +0.19+0.29% | 65.651,953 | 65.67578 | 65.9365.17 | 368,62024.18 millones | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.4012:18 | 446.50445.60 | +10.80+2.42% | 456.3063 | 456.4059 | 456.90446.40 | 103,37946.91 millones | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.84012:19 | 42.73042.820 | +0.020+0.05% | 42.8301,124 | 42.850251 | 43.09042.540 | 99,6834.27 millones | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.1512:20 | 107.00106.85 | +0.30+0.28% | 107.10798 | 107.201,263 | 107.30106.20 | 160,33317.14 millones | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.27012:18 | 27.24027.390 | -0.120-0.44% | 27.2701,764 | 27.2901,043 | 27.50027.140 | 227,2126.22 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
