Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 210.00 - - 0.45 3.73
JP Morgan Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 360.00 - - 0.47 7.29
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 220.00 - - 0.42 -5.62
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350.00 - - 0.45 7.57
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400.00 - - 0.51 7.36
Goldman Sachs Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280.00 - - 0.36 -4.07
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 - - 0.46 5.02
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280.00 - - 0.38 -3.91
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 - - 0.38 8.26
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350.00 - - 0.38 9.37
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 190.00 6.610 6.680 0.49 3.11
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290.00 1.190 1.210 0.39 7.00
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240.00 3.210 3.240 0.41 4.85
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350.00 0.250 0.290 0.38 9.37
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 4.320 4.400 0.43 4.11
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 1.370 1.410 0.38 6.81
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 0.520 0.560 0.37 8.53
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 2.600 2.640 0.39 5.41
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150.00 - - 0.58 -5.75
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 2.130 2.170 0.39 5.87
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240.00 3.130 3.170 0.40 4.98
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 0.850 0.890 0.37 7.73
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 260.00 - - 0.39 -4.52
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 160.00 - - 0.58 2.40
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 - - 0.39 6.13
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 - - 0.46 -5.73
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250.00 - - 0.37 -5.18
JP Morgan Put 290 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 290.00 - - 0.38 -3.60
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 270.00 - - 0.34 -4.71
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 450.00 - - 0.57 7.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.