Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 250 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 250.00 - - 0.50 11.74
BVT Call 250 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 250.00 - - 0.50 11.74
JP Morgan Call 280 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 280.00 - - 0.46 11.73
Morgan Stanley Call 330 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 330.00 - - 0.36 11.68
Soc. Generale Call 275 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 275.00 0.740 0.750 0.45 11.65
Soc. Generale Call 275 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 275.00 - - 0.45 11.65
Soc. Generale Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 440.00 - - 0.81 11.61
Soc. Generale Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 440.00 0.001 0.046 0.81 11.61
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 600.00 0.005 - 0.54 11.58
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 600.00 0.0050 - 0.54 11.58
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 600.00 - - 0.54 11.58
JP Morgan Call 270 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 270.00 - - 0.43 11.53
Soc. Generale Call 330 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 330.00 - - 0.46 11.53
Soc. Generale Call 330 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 330.00 0.240 0.250 0.46 11.53
Morgan Stanley Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 400.00 - - 1.69 11.53
Goldman Sachs Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 320.00 - - 0.59 11.52
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 440.00 - - 1.82 11.52
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 440.00 - - 1.82 11.52
JP Morgan Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 320.00 - - 1.34 11.50
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 440.00 - - 1.83 11.46
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 440.00 0.001 0.048 1.83 11.46
JP Morgan Call 315 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 315.00 - - 1.31 11.45
Soc. Generale Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 400.00 - - 1.84 11.42
Soc. Generale Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 400.00 - - 1.84 11.42
Soc. Generale Call 325 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 325.00 0.280 0.290 0.45 11.39
Soc. Generale Call 325 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 325.00 - - 0.45 11.39
Morgan Stanley Call 340 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 340.00 - - 0.38 11.39
Soc. Generale Call 240 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 240.00 1.860 1.900 0.53 11.36
Soc. Generale Call 240 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 240.00 - - 0.53 11.36
Morgan Stanley Call 360 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 360.00 - - 0.41 11.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.