Soc. Generale Call 440 CRWD 20.09.../ DE000SW7EKF6 /
| 2024-07-12 3:45:16 PM | Chg. -0.010 | Volume | Bid4:12:43 PM | Ask4:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -1.14% | 0 Turnover: 0.000 |
0.930Bid Size: 80,000 | 0.940Ask Size: 80,000 | 0.880 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:45:16 PM | 0.870 | 0 |
| 2024-07-12 | 2:40:33 PM | 0.860 | 0 |
| 2024-07-12 | 1:30:43 PM | 0.880 | 0 |
| 2024-07-12 | 12:16:18 PM | 0.880 | 0 |
| 2024-07-12 | 11:08:34 AM | 0.860 | 0 |
| 2024-07-12 | 9:53:37 AM | 0.750 | 0 |
| 2024-07-12 | 8:57:29 AM | 0.840 | 0 |
| 2024-07-11 | 9:43:28 PM | 0.880 | 0 |
| 2024-07-11 | 9:20:36 PM | 0.880 | 0 |
| 2024-07-11 | 8:18:56 PM | 0.880 | 0 |
| 2024-07-11 | 7:18:28 PM | 0.880 | 0 |
| 2024-07-11 | 6:05:53 PM | 0.920 | 0 |
| 2024-07-11 | 5:01:34 PM | 1.010 | 0 |
All quotes in EUR
