Soc. Generale Call 275 CRWD 18.10.../ DE000SY6G4D0 /
| 2024-10-15 9:44:28 PM | Chg. -0.840 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -25.45% | 0 Turnover: 0.000 |
2.520Bid Size: 1,200 | -Ask Size: - | 3.220 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:28 PM | 2.460 | 0 |
| 2024-10-15 | 9:04:07 PM | 2.550 | 0 |
| 2024-10-15 | 7:51:16 PM | 2.710 | 0 |
| 2024-10-15 | 6:41:14 PM | 2.710 | 0 |
| 2024-10-15 | 5:38:23 PM | 2.900 | 0 |
| 2024-10-15 | 4:35:19 PM | 2.700 | 0 |
| 2024-10-15 | 3:33:20 PM | 2.890 | 0 |
| 2024-10-15 | 2:30:22 PM | 3.140 | 0 |
| 2024-10-15 | 1:15:31 PM | 3.140 | 0 |
| 2024-10-15 | 12:06:24 PM | 3.160 | 0 |
| 2024-10-15 | 11:06:23 AM | 3.160 | 0 |
| 2024-10-15 | 10:26:50 AM | 3.220 | 0 |
| 2024-10-15 | 9:52:47 AM | 3.160 | 0 |
All quotes in EUR
