Soc. Generale Call 440 CRWD 20.09.../ DE000SW7EKF6 /
| 2024-07-12 10:22:33 AM | Chg. -0.200 | Volume | Bid3:55:51 PM | Ask3:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -20.41% | - Turnover: - |
0.930Bid Size: 80,000 | 0.940Ask Size: 80,000 | 0.780 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:22:33 AM | 0.780 | 0 |
| 2024-07-12 | 10:07:55 AM | 0.770 | 0 |
| 2024-07-11 | 10:04:19 AM | 0.980 | 0 |
| 2024-07-10 | 3:54:02 PM | 1.080 | 0 |
| 2024-07-10 | 10:18:55 AM | 1.280 | 0 |
| 2024-07-10 | 10:11:59 AM | 1.260 | 0 |
| 2024-07-09 | 10:22:24 AM | 1.460 | 0 |
| 2024-07-09 | 10:06:36 AM | 1.450 | 0 |
| 2024-07-08 | 10:16:40 AM | 1.380 | 0 |
| 2024-07-08 | 10:06:04 AM | 1.320 | 0 |
All quotes in EUR
