Soc. Generale Call 400 CRWD 20.09.../ DE000SW7EKD1 /
| 2024-08-09 11:00:42 AM | Chg. -0.025 | Volume | Bid11:13:23 AM | Ask11:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -80.65% | 0 Turnover: 0.000 |
0.007Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.023 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:00:42 AM | 0.006 | 0 |
| 2024-08-09 | 9:54:20 AM | 0.001 | 0 |
| 2024-08-09 | 8:50:46 AM | 0.019 | 0 |
| 2024-08-09 | 8:34:55 AM | 0.023 | 0 |
| 2024-08-08 | 9:46:46 PM | 0.031 | 0 |
| 2024-08-08 | 8:17:00 PM | 0.039 | 0 |
| 2024-08-08 | 7:15:52 PM | 0.032 | 0 |
| 2024-08-08 | 6:07:17 PM | 0.032 | 0 |
| 2024-08-08 | 5:01:49 PM | 0.036 | 0 |
| 2024-08-08 | 4:05:26 PM | 0.037 | 0 |
| 2024-08-08 | 3:49:41 PM | 0.025 | 0 |
| 2024-08-08 | 2:44:38 PM | 0.001 | 0 |
| 2024-08-08 | 2:42:44 PM | 0.001 | 0 |
All quotes in EUR
