BVT Call 440 CRWD 20.09.2024/ DE000VD0NMR1 /
| 2024-07-12 1:52:51 PM | Chg. +0.040 | Volume | Bid4:46:58 PM | Ask4:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +4.82% | 0 Turnover: 0.000 |
0.860Bid Size: 24,000 | 0.880Ask Size: 24,000 | 0.870 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:52:51 PM | 0.870 | 0 |
| 2024-07-12 | 10:20:55 AM | 0.870 | 0 |
| 2024-07-11 | 7:50:55 PM | 0.830 | 0 |
| 2024-07-11 | 4:53:24 PM | 0.980 | 0 |
| 2024-07-11 | 1:53:07 PM | 1.010 | 0 |
| 2024-07-11 | 10:22:31 AM | 1.010 | 0 |
| 2024-07-10 | 7:53:36 PM | 0.970 | 0 |
| 2024-07-10 | 4:53:24 PM | 0.880 | 0 |
| 2024-07-10 | 1:50:46 PM | 1.290 | 0 |
| 2024-07-10 | 10:21:34 AM | 1.230 | 0 |
| 2024-07-09 | 7:50:31 PM | 1.260 | 0 |
| 2024-07-09 | 4:50:30 PM | 1.260 | 0 |
| 2024-07-09 | 1:51:22 PM | 1.440 | 0 |
All quotes in EUR
