Morgan Stanley Call 340 CRWD 20.1.../ DE000ME6TFB3 /
| 26/07/2024 20:43:24 | Chg. -0.010 | Volume | Bid20:53:10 | Ask20:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | - Turnover: - |
0.310Bid Size: 25,000 | 0.340Ask Size: 25,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:43:24 | 0.320 | 0 |
| 26/07/2024 | 16:15:37 | 0.320 | 0 |
| 26/07/2024 | 10:50:04 | 0.340 | 0 |
| 25/07/2024 | 21:03:11 | 0.330 | 0 |
| 25/07/2024 | 16:20:38 | 0.330 | 0 |
| 25/07/2024 | 10:38:18 | 0.320 | 0 |
| 24/07/2024 | 20:54:43 | 0.360 | 0 |
| 24/07/2024 | 16:45:46 | 0.370 | 0 |
| 24/07/2024 | 10:45:50 | 0.410 | 0 |
| 23/07/2024 | 20:39:52 | 0.460 | 0 |
| 23/07/2024 | 15:20:53 | 0.420 | 0 |
| 23/07/2024 | 09:58:56 | 0.400 | 0 |
| 22/07/2024 | 20:49:17 | 0.430 | 0 |
All quotes in EUR
