Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 0.4100 0.4600 0.20 -25.31
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 0.390 0.440 0.20 -25.31
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 0.410 0.460 0.20 -25.31
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 0.8000 0.8500 0.18 -22.24
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 0.780 0.830 0.18 -22.24
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 0.800 0.850 0.18 -22.24
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,400.00 0.0010 0.0510 0.58 -14.17
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.001 0.051 0.58 -14.17
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.001 0.051 0.58 -14.17
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,500.00 1.4500 1.5000 0.17 -17.59
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 1.42 1.47 0.17 -17.59
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 1.450 1.500 0.17 -17.59
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,600.00 2.2700 2.3700 0.18 -13.02
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 2.24 2.34 0.18 -13.02
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 2.270 2.370 0.18 -13.02
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 2,800.00 0.2300 0.2800 0.28 -12.27
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 0.230 0.280 0.28 -12.27
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 0.230 0.280 0.28 -12.27
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 2,900.00 0.3000 0.3500 0.26 -12.48
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.290 0.340 0.26 -12.48
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.300 0.350 0.26 -12.48
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,000.00 0.4100 0.4600 0.24 -12.39
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.400 0.450 0.24 -12.39
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.410 0.460 0.24 -12.39
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,100.00 0.5300 0.5800 0.22 -12.70
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 0.520 0.570 0.22 -12.70
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 0.530 0.580 0.22 -12.70
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,200.00 0.7200 0.7700 0.21 -12.55
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 0.700 0.750 0.21 -12.55
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 0.720 0.770 0.21 -12.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.