Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,500.00 1.5600 1.6100 0.17 -17.59
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 0.8800 0.9300 0.18 -22.24
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 0.4600 0.5100 0.20 -25.31
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,400.00 0.0010 0.0510 0.58 -14.17
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 1.56 1.61 0.17 -17.59
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 0.880 0.930 0.18 -22.24
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 0.460 0.510 0.20 -25.31
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.001 0.051 0.58 -14.17
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 1.560 1.610 0.17 -17.59
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 0.880 0.930 0.18 -22.24
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 0.460 0.510 0.20 -25.31
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.001 0.051 0.58 -14.17
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,000.00 0.4400 0.4900 0.24 -12.39
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 2,800.00 0.2400 0.2900 0.28 -12.27
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,600.00 2.4100 2.5100 0.18 -13.02
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 2,900.00 0.3200 0.3700 0.26 -12.48
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.440 0.490 0.24 -12.39
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 0.250 0.300 0.28 -12.27
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 2.40 2.50 0.18 -13.02
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.320 0.370 0.26 -12.48
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.440 0.490 0.24 -12.39
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 0.240 0.290 0.28 -12.27
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 2.410 2.510 0.18 -13.02
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.320 0.370 0.26 -12.48
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,400.00 1.4100 1.4600 0.18 -11.74
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,200.00 0.7600 0.8100 0.21 -12.55
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,100.00 0.5700 0.6200 0.22 -12.70
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,300.00 1.0400 1.0900 0.19 -12.21
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 1.41 1.46 0.18 -11.74
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 0.760 0.810 0.21 -12.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.