HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXX5 /
| 2024-07-16 9:37:08 PM | Chg. +0.0200 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +2.74% | - Turnover: - |
0.7200Bid Size: 10,000 | 0.7500Ask Size: 10,000 | 0.7500 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:08 PM | 0.7500 | 0 |
| 2024-07-16 | 7:37:00 PM | 0.7500 | 0 |
| 2024-07-16 | 5:37:12 PM | 0.7500 | 0 |
| 2024-07-16 | 3:37:08 PM | 0.7500 | 0 |
| 2024-07-16 | 1:37:39 PM | 0.7400 | 0 |
| 2024-07-16 | 11:35:24 AM | 0.7400 | 0 |
| 2024-07-16 | 9:36:04 AM | 0.7400 | 0 |
| 2024-07-16 | 8:00:28 AM | 0.7400 | 0 |
| 2024-07-15 | 9:36:14 PM | 0.7300 | 0 |
| 2024-07-15 | 7:37:28 PM | 0.7300 | 0 |
| 2024-07-15 | 5:37:20 PM | 0.7300 | 0 |
| 2024-07-15 | 3:37:25 PM | 0.7300 | 0 |
| 2024-07-15 | 1:37:33 PM | 0.7100 | 0 |
All quotes in EUR
